WhatToFarm
/
开始
12 Swap

Inflynce-WETH 配对信息

价格 USD
US$0.00162
价格
0.064896 WETH
TVL
US$120,336.76
市值
US$41.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,022%
分享
交易
5481
买入
3621
卖出
1860
交易量
493万
Telegram 价格警报
交易对:
0xA940321Fc4CE05e7A798F096582764b39Eb05D03
Inflynce:
0x3041a10b3052D8685abC84295056a35e960bE884
WETH:
0x4200000000000000000000000000000000000006
池化 Inflynce:
7806.9万
池化 WETH:
US$37.25

Inflynce/WETH 在 Base 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,Inflynce 代币的当前价格为 US$0.00162。Inflynce 价格在过去 24 小时内变化了 上涨 1,022%。过去 24 小时的交易历史包含 5481 笔交易,总交易量为 US$4,927,672.57。Inflynce 代币合约地址为 0x3041a10b3052D8685abC84295056a35e960bE884,市场总值为 US$418,146.90。流动性池合约地址为 0xA940321Fc4CE05e7A798F096582764b39Eb05D03,锁仓总价值 (TVL) 为 US$120,336.76。Inflynce/WETH 交易对在 Base 上进行交易。

常见问题

当前 Inflynce/WETH 的流动性为 US$120,336.76,合约地址为 0xA940321Fc4CE05e7A798F096582764b39Eb05D03。

Inflynce/WETH 池在过去 24 小时内总交易笔数为 5481,其中 3621 笔为买入交易,1860 笔为卖出交易。

Inflynce/WETH 池在过去 24 小时内的交易量为 US$4,927,672.57。

1 Inflynce 兑换 WETH 的汇率为 0.0000004896, 记录时间为 UTC 18:47。

今天 1 Inflynce 兑换成美元的价格为 US$0.00162。

Inflynce-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1100:30:31buyUS$529.64US$0.001620.160.064896326,793.030x0b...0171
2025/12/1100:30:21buyUS$655.65US$0.0016040.1980.064846408,505.770x42...507e
2025/12/1100:30:19buyUS$0.0003311US$0.0015960.0610.0648190.20740x66...faef
2025/12/1100:30:15sellUS$1,193.08US$0.0016020.36020.06484744,410.910xeb...a5e3
2025/12/1100:30:07buyUS$927.26US$0.0016160.280.06488573,717.440x70...ef86
2025/12/1100:30:03buyUS$928.21US$0.0015920.280.064803582,866.010xb8...4bff
2025/12/1100:29:45buyUS$984.28US$0.0015660.2970.064725628,4990x01...3bef
2025/12/1100:29:41buyUS$262.47US$0.0015490.07920.064674169,414.570x64...818d
2025/12/1100:29:33buyUS$507.05US$0.0015380.1530.064643329,475.20x0f...7d9d
2025/12/1100:29:25buyUS$98.42US$0.001530.02970.06461964,295.060xb7...802f
2025/12/1100:29:25sellUS$37,855.03US$0.00202411.420.0661081869.9万0xb0...7ec9
2025/12/1100:29:21sellUS$1,557.89US$0.0027230.470.068216572,082.550xfc...6519
2025/12/1100:29:11buyUS$928US$0.0027510.280.0683337,312.010x53...4cfe
2025/12/1100:29:03buyUS$629.79US$0.0027230.190.068216231,228.060xc3...0670
2025/12/1100:28:59buyUS$232.02US$0.0027080.070.0681785,671.330xb3...1e71
2025/12/1100:28:57sellUS$949.92US$0.0027040.28650.06816351,191.670x46...d14b
2025/12/1100:28:53buyUS$30.82US$0.0027370.00930.06825911,260.350xcc...df0a
2025/12/1100:28:49buyUS$99.45US$0.0027740.030.06836835,846.980x0f...8a29
2025/12/1100:28:51sellUS$1,077.71US$0.002740.3250.068265393,279.950x07...4796
2025/12/1100:28:39sellUS$8,748.49US$0.0029152.630.068784300.05万0x8c...68bc