WhatToFarm
/
开始
12 Swap

IMITATIONGAME-WETH 配对信息

价格 USD
US$0.056129
价格
0.083129 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
66.70%
24小时
66.70%
分享
交易
38
买入
38
卖出
0
交易量
6240
Telegram 价格警报
交易对:
0x551a4c182536c9770a7f026547Ab6A6DC38a4Ccc
IMITATIONGAME:
0x5eCBC0F045a1651bc84cC27188d383D8321F721c
WETH:
0x4200000000000000000000000000000000000006
池化 IMITATIONGAME:
0.0118954
池化 WETH:
US$0.0172

IMITATIONGAME/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX Uniswap V2 上,IMITATIONGAME 代币的当前价格为 US$0.000006129。IMITATIONGAME 价格在过去 24 小时内变化了 上涨 66.70%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,240.11。IMITATIONGAME 代币合约地址为 0x5eCBC0F045a1651bc84cC27188d383D8321F721c,市场总值为 US$34,938.56。流动性池合约地址为 0x551a4c182536c9770a7f026547Ab6A6DC38a4Ccc,锁仓总价值 (TVL) 为 US$1.00。IMITATIONGAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMITATIONGAME/WETH 的流动性为 US$1.00,合约地址为 0x551a4c182536c9770a7f026547Ab6A6DC38a4Ccc。

IMITATIONGAME/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

IMITATIONGAME/WETH 池在过去 24 小时内的交易量为 US$6,240.11。

1 IMITATIONGAME 兑换 WETH 的汇率为 0.000000003129, 记录时间为 UTC 22:33。

今天 1 IMITATIONGAME 兑换成美元的价格为 US$0.000006129。

IMITATIONGAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1819:11:11buyUS$82.06US$0.0561290.04190.0831291338.8万0x49...61db
2026/02/1819:10:45buyUS$185.72US$0.0560630.09490.0830983062.84万0x0b...c602
2026/02/1819:10:19buyUS$135.82US$0.0559910.06940.0830612267.08万0x31...04eb
2026/02/1819:09:55buyUS$135.73US$0.0559250.06940.0830292290.5万0x96...5109
2026/02/1819:09:17buyUS$224.87US$0.0558490.11490.0829883844.68万0xdc...8722
2026/02/1819:08:45buyUS$160.63US$0.0557610.08210.0829442788.03万0xa0...807f
2026/02/1819:08:09buyUS$237.97US$0.0556740.12160.0828994193.55万0x19...8812
2026/02/1819:07:37buyUS$72.7US$0.0555990.03720.0828641298.46万0x0f...6099
2026/02/1819:07:11buyUS$271.37US$0.055530.13870.0828264907.15万0xc6...454f
2026/02/1819:06:39buyUS$234.28US$0.0554180.11980.082774323.92万0x1f...90b7
2026/02/1819:06:09buyUS$108.12US$0.0553430.05530.0827332023.29万0x25...1983
2026/02/1819:05:33buyUS$131.43US$0.0552940.06720.0827072482.41万0xb2...1a76
2026/02/1819:05:01buyUS$85.09US$0.0552490.04350.0826831620.97万0x90...1b75
2026/02/1819:04:37buyUS$280.65US$0.0551670.14360.0826445431.15万0xa6...9cdd
2026/02/1819:04:15buyUS$99.31US$0.0550890.05080.0826031951.28万0xed...5c7c
2026/02/1819:03:57buyUS$78.54US$0.0550490.04020.0825841555.43万0x09...9c64
2026/02/1819:03:23buyUS$144.25US$0.0550050.07380.082562881.88万0xa1...d6ff
2026/02/1819:02:53buyUS$262.12US$0.0549180.13420.0825175329.78万0x92...d85e
2026/02/1819:02:29buyUS$209.07US$0.0548230.1070.0824684334.19万0xbe...990c
2026/02/1819:02:05buyUS$150.43US$0.054750.0770.0824313166.7万0x2f...a8a7