WhatToFarm
/
开始
12 Swap

IMITATIONGAME-WETH 配对信息

价格 USD
US$0.056631
价格
0.083144 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.50%
分享
交易
38
买入
34
卖出
4
交易量
6553
Telegram 价格警报
交易对:
0x6177d4d87a695763dC042F870784a989B70cA629
IMITATIONGAME:
0xF73E6485f31CC1C80CcED1Deb2440B9822a364C2
WETH:
0x4200000000000000000000000000000000000006
池化 IMITATIONGAME:
0.0118927
池化 WETH:
US$0.0172

IMITATIONGAME/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,IMITATIONGAME 代币的当前价格为 US$0.000006631。IMITATIONGAME 价格在过去 24 小时内变化了 上涨 66.50%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,553.35。IMITATIONGAME 代币合约地址为 0xF73E6485f31CC1C80CcED1Deb2440B9822a364C2,市场总值为 US$37,138.85。流动性池合约地址为 0x6177d4d87a695763dC042F870784a989B70cA629,锁仓总价值 (TVL) 为 US$1.00。IMITATIONGAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMITATIONGAME/WETH 的流动性为 US$1.00,合约地址为 0x6177d4d87a695763dC042F870784a989B70cA629。

IMITATIONGAME/WETH 池在过去 24 小时内总交易笔数为 38,其中 34 笔为买入交易,4 笔为卖出交易。

IMITATIONGAME/WETH 池在过去 24 小时内的交易量为 US$6,553.35。

1 IMITATIONGAME 兑换 WETH 的汇率为 0.000000003144, 记录时间为 UTC 08:58。

今天 1 IMITATIONGAME 兑换成美元的价格为 US$0.000006631。

IMITATIONGAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1002:53:03buyUS$120.19US$0.0566310.0570.0831441812.44万0xc6...01e1
2026/02/1002:52:47sellUS$0.001199US$0.0565650.065690.083113182.780xe4...db9f
2026/02/1002:52:39buyUS$230.71US$0.0565510.10940.0831063521.61万0x99...6e60
2026/02/1002:52:45sellUS$0.002399US$0.0565650.0511380.083113365.560x25...a28e
2026/02/1002:52:05buyUS$107.29US$0.056470.05090.0830691658.05万0xe3...1e64
2026/02/1002:51:37buyUS$273.12US$0.0563820.12960.0830284279.07万0x6d...ca5c
2026/02/1002:50:59buyUS$234.08US$0.0562660.11110.0829743735.26万0xdb...5994
2026/02/1002:50:23buyUS$84.72US$0.0561970.04020.082941367.11万0x74...98cb
2026/02/1002:50:01buyUS$272.11US$0.0561180.12910.0829024447.61万0x51...94f8
2026/02/1002:49:37sellUS$0.004407US$0.0560280.0520880.082856731.130x7b...6fcb
2026/02/1002:49:35buyUS$216.06US$0.0560160.10240.0828513591.06万0x69...04a2
2026/02/1002:49:11buyUS$141.23US$0.0559320.0670.0828142380.62万0x77...cda3
2026/02/1002:48:41buyUS$123.55US$0.0558760.05860.0827862102.62万0x85...1b2c
2026/02/1002:48:11buyUS$266.93US$0.0557860.12670.0827464612.75万0xd0...53b8
2026/02/1002:47:45buyUS$128.15US$0.0557040.06080.0827062246.49万0x6d...a5b2
2026/02/1002:47:23buyUS$100.73US$0.0556540.04780.0826831781.45万0x3d...58da
2026/02/1002:47:03buyUS$201.32US$0.0555860.09560.0826523603.97万0xa1...306f
2026/02/1002:46:37buyUS$89.89US$0.0555230.04270.0826231627.66万0x12...2b58
2026/02/1002:46:07buyUS$289.84US$0.0554330.13790.0825855334.03万0x67...e85d
2026/02/1002:46:07sellUS$0.00781US$0.0553410.0537160.0825411,462.260xc3...c90d