WhatToFarm
/
开始
12 Swap

IMITATIONGAME-WETH 配对信息

价格 USD
US$0.001113
价格
0.064973 WETH
TVL
US$1
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
188%
分享
交易
3610
买入
1891
卖出
1719
交易量
13万
Telegram 价格警报
交易对:
0xf392E870278EF7f44EE8aCB02da4F2B82256CFbd
IMITATIONGAME:
0x3a38F5f2A741683ec5584F36B578C441C6Ee2D9D
WETH:
0x4200000000000000000000000000000000000006
池化 IMITATIONGAME:
0.0141746
池化 WETH:
US$0.015857

IMITATIONGAME/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX Uniswap V3 上,IMITATIONGAME 代币的当前价格为 US$0.001113。IMITATIONGAME 价格在过去 24 小时内变化了 上涨 188%。过去 24 小时的交易历史包含 3610 笔交易,总交易量为 US$128,978.66。IMITATIONGAME 代币合约地址为 0x3a38F5f2A741683ec5584F36B578C441C6Ee2D9D,市场总值为 US$111,328.24。流动性池合约地址为 0xf392E870278EF7f44EE8aCB02da4F2B82256CFbd,锁仓总价值 (TVL) 为 US$1.00。IMITATIONGAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMITATIONGAME/WETH 的流动性为 US$1.00,合约地址为 0xf392E870278EF7f44EE8aCB02da4F2B82256CFbd。

IMITATIONGAME/WETH 池在过去 24 小时内总交易笔数为 3610,其中 1891 笔为买入交易,1719 笔为卖出交易。

IMITATIONGAME/WETH 池在过去 24 小时内的交易量为 US$128,978.66。

1 IMITATIONGAME 兑换 WETH 的汇率为 0.0000004973, 记录时间为 UTC 03:27。

今天 1 IMITATIONGAME 兑换成美元的价格为 US$0.001113。

IMITATIONGAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0123:08:57buyUS$0.1119US$0.0011130.000050.064973100.540x99...9d1b
2026/02/0123:08:53buyUS$147.74US$0.001110.0660.064959133,074.50x0e...f72a
2026/02/0123:08:47buyUS$776.57US$0.0010920.34650.064876710,619.090x92...54b6
2026/02/0123:08:39buyUS$222.87US$0.0010740.09930.064786207,438.270xc8...ffa0
2026/02/0123:08:35buyUS$2.24US$0.0010690.0010.0647672,097.750x92...7c80
2026/02/0123:08:31buyUS$88.87US$0.0010680.03960.06475883,211.920x1a...db91
2026/02/0123:08:27buyUS$6.76US$0.0010660.0030150.064756,346.630x77...7d85
2026/02/0123:08:27sellUS$0.461US$0.0010590.00020540.064722434.970xd3...751e
2026/02/0123:08:23buyUS$302.99US$0.001060.1350.064723285,826.740x43...2d13
2026/02/0123:08:17buyUS$5.61US$0.0010530.00250.0646955,323.690x89...b222
2026/02/0123:08:17sellUS$67.03US$0.0010480.029860.06467363,914.260xd1...53e6
2026/02/0123:08:13buyUS$311.07US$0.001050.13860.064679296,158.240x7f...c4bb
2026/02/0123:08:07buyUS$66.65US$0.0010420.02970.06464663,914.260xc4...8ac9
2026/02/0123:07:57buyUS$243.98US$0.0010350.10880.064619235,515.090xb1...9e7d
2026/02/0123:07:51buyUS$4.48US$0.0010310.0020.0645984,349.70x0d...9993
2026/02/0123:07:47buyUS$449.89US$0.0010250.20.064558438,736.770x81...df7c
2026/02/0123:07:43buyUS$44.66US$0.0010180.01980.06451543,844.490x92...4bfb
2026/02/0123:05:51sellUS$162.09US$0.0010220.071340.064498158,593.730x95...b8f0
2026/02/0123:05:51buyUS$306.69US$0.0010250.1350.064513299,091.850x00...a256
2026/02/0123:05:47buyUS$370.07US$0.00096040.1620.064204385,326.660xef...1a72