ICEBEAR-WETH 配对信息
价格 USD
US$0.053859
价格
0.081968 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.35%
分享
交易
34
买入
34
卖出
0
交易量
5739
- 池化 ICEBEAR:
- 0.0101127
- 池化 WETH:
- US$0.0172
ICEBEAR/WETH 在 Base 的价格统计
截至 2026年2月16日,在 DEX Uniswap V2 上,ICEBEAR 代币的当前价格为 US$0.000003859。ICEBEAR 价格在过去 24 小时内变化了 上涨 63.35%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,739.34。ICEBEAR 代币合约地址为 0x893AD4cBD86f60D10b85d37ec931bE97Fda6a3B5,市场总值为 US$33,964.40。流动性池合约地址为 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72,锁仓总价值 (TVL) 为 US$1.00。ICEBEAR/WETH 交易对在 Base 上进行交易。
常见问题
ICEBEAR/WETH 当前的流动性是多少?
当前 ICEBEAR/WETH 的流动性为 US$1.00,合约地址为 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72。
ICEBEAR/WETH 池在过去 24 小时内有多少笔交易?
ICEBEAR/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
ICEBEAR/WETH 池在过去 24 小时的交易量是多少?
ICEBEAR/WETH 池在过去 24 小时内的交易量为 US$5,739.34。
1 ICEBEAR 兑换 WETH 的汇率是多少?
1 ICEBEAR 兑换 WETH 的汇率为 0.000000001968, 记录时间为 UTC 11:18。
1 ICEBEAR 兑换成美元多少钱?
今天 1 ICEBEAR 兑换成美元的价格为 US$0.000003859。
ICEBEAR-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/16 | 02:01:23 | buy | US$155.07 | US$0.053859 | 0.0791 | 0.081968 | 4017.92万 | 0x65...df8e | |
| 2026/02/16 | 02:00:55 | buy | US$77.68 | US$0.053828 | 0.0396 | 0.081951 | 2029.29万 | 0x53...6ac9 | |
| 2026/02/16 | 02:00:23 | buy | US$98.27 | US$0.053802 | 0.0501 | 0.081938 | 2584.6万 | 0xfe...a772 | |
| 2026/02/16 | 01:59:59 | buy | US$218.39 | US$0.053757 | 0.1113 | 0.081915 | 5811.8万 | 0xd4...b6ec | |
| 2026/02/16 | 01:59:31 | buy | US$112.88 | US$0.053712 | 0.0575 | 0.08189 | 3040.9万 | 0xf6...72ff | |
| 2026/02/16 | 01:58:55 | buy | US$94.99 | US$0.053681 | 0.0484 | 0.081875 | 2580.26万 | 0x37...bfc4 | |
| 2026/02/16 | 01:58:25 | buy | US$218.09 | US$0.053637 | 0.1111 | 0.081853 | 5995.39万 | 0x73...776b | |
| 2026/02/16 | 01:57:57 | buy | US$160.64 | US$0.053585 | 0.0818 | 0.081825 | 4479.97万 | 0x92...be43 | |
| 2026/02/16 | 01:57:09 | buy | US$270.66 | US$0.053476 | 0.1379 | 0.081771 | 7785.93万 | 0x0b...88fd | |
| 2026/02/16 | 01:56:47 | buy | US$170.69 | US$0.053414 | 0.087 | 0.08174 | 4999.45万 | 0xd7...e4d8 | |
| 2026/02/16 | 01:56:21 | buy | US$142.46 | US$0.053371 | 0.0726 | 0.081718 | 4224.92万 | 0xc7...11c1 | |
| 2026/02/16 | 01:55:57 | buy | US$256.3 | US$0.053318 | 0.1306 | 0.08169 | 7724.44万 | 0x6a...75be | |
| 2026/02/16 | 01:55:21 | buy | US$153.07 | US$0.053262 | 0.078 | 0.081662 | 4691.21万 | 0x3d...1d40 | |
| 2026/02/16 | 01:54:55 | buy | US$235 | US$0.053209 | 0.1198 | 0.081636 | 7321.7万 | 0x06...b919 | |
| 2026/02/16 | 01:54:31 | buy | US$272.39 | US$0.053141 | 0.1389 | 0.081601 | 8670.53万 | 0x88...b555 | |
| 2026/02/16 | 01:54:13 | buy | US$182.01 | US$0.053082 | 0.0928 | 0.081571 | 5904.59万 | 0x72...c430 | |
| 2026/02/16 | 01:53:45 | buy | US$121.21 | US$0.053043 | 0.0618 | 0.081551 | 3983.03万 | 0xc8...9e08 | |
| 2026/02/16 | 01:53:19 | buy | US$159.9 | US$0.053007 | 0.0815 | 0.081533 | 5316.16万 | 0xbc...abe3 | |
| 2026/02/16 | 01:53:01 | buy | US$198.75 | US$0.052961 | 0.1013 | 0.081509 | 6710.41万 | 0xcc...ec21 | |
| 2026/02/16 | 01:52:35 | buy | US$170.65 | US$0.052914 | 0.087 | 0.081485 | 5856.07万 | 0xcd...eec9 |