WhatToFarm
/
开始
12 Swap

ICEBEAR-WETH 配对信息

价格 USD
US$0.053859
价格
0.081968 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.35%
分享
交易
34
买入
34
卖出
0
交易量
5739
Telegram 价格警报
交易对:
0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72
ICEBEAR:
0x893AD4cBD86f60D10b85d37ec931bE97Fda6a3B5
WETH:
0x4200000000000000000000000000000000000006
池化 ICEBEAR:
0.0101127
池化 WETH:
US$0.0172

ICEBEAR/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,ICEBEAR 代币的当前价格为 US$0.000003859。ICEBEAR 价格在过去 24 小时内变化了 上涨 63.35%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,739.34。ICEBEAR 代币合约地址为 0x893AD4cBD86f60D10b85d37ec931bE97Fda6a3B5,市场总值为 US$33,964.40。流动性池合约地址为 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72,锁仓总价值 (TVL) 为 US$1.00。ICEBEAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 ICEBEAR/WETH 的流动性为 US$1.00,合约地址为 0xd5b51a17325E59EC5ada52E4807bc74f75B0Aa72。

ICEBEAR/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

ICEBEAR/WETH 池在过去 24 小时内的交易量为 US$5,739.34。

1 ICEBEAR 兑换 WETH 的汇率为 0.000000001968, 记录时间为 UTC 11:18。

今天 1 ICEBEAR 兑换成美元的价格为 US$0.000003859。

ICEBEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1602:01:23buyUS$155.07US$0.0538590.07910.0819684017.92万0x65...df8e
2026/02/1602:00:55buyUS$77.68US$0.0538280.03960.0819512029.29万0x53...6ac9
2026/02/1602:00:23buyUS$98.27US$0.0538020.05010.0819382584.6万0xfe...a772
2026/02/1601:59:59buyUS$218.39US$0.0537570.11130.0819155811.8万0xd4...b6ec
2026/02/1601:59:31buyUS$112.88US$0.0537120.05750.081893040.9万0xf6...72ff
2026/02/1601:58:55buyUS$94.99US$0.0536810.04840.0818752580.26万0x37...bfc4
2026/02/1601:58:25buyUS$218.09US$0.0536370.11110.0818535995.39万0x73...776b
2026/02/1601:57:57buyUS$160.64US$0.0535850.08180.0818254479.97万0x92...be43
2026/02/1601:57:09buyUS$270.66US$0.0534760.13790.0817717785.93万0x0b...88fd
2026/02/1601:56:47buyUS$170.69US$0.0534140.0870.081744999.45万0xd7...e4d8
2026/02/1601:56:21buyUS$142.46US$0.0533710.07260.0817184224.92万0xc7...11c1
2026/02/1601:55:57buyUS$256.3US$0.0533180.13060.081697724.44万0x6a...75be
2026/02/1601:55:21buyUS$153.07US$0.0532620.0780.0816624691.21万0x3d...1d40
2026/02/1601:54:55buyUS$235US$0.0532090.11980.0816367321.7万0x06...b919
2026/02/1601:54:31buyUS$272.39US$0.0531410.13890.0816018670.53万0x88...b555
2026/02/1601:54:13buyUS$182.01US$0.0530820.09280.0815715904.59万0x72...c430
2026/02/1601:53:45buyUS$121.21US$0.0530430.06180.0815513983.03万0xc8...9e08
2026/02/1601:53:19buyUS$159.9US$0.0530070.08150.0815335316.16万0xbc...abe3
2026/02/1601:53:01buyUS$198.75US$0.0529610.10130.0815096710.41万0xcc...ec21
2026/02/1601:52:35buyUS$170.65US$0.0529140.0870.0814855856.07万0xcd...eec9