WhatToFarm
/
开始
12 Swap

ICEBEAR-WETH 配对信息

价格 USD
US$0.055759
价格
0.082768 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.17%
分享
交易
38
买入
38
卖出
0
交易量
6555
Telegram 价格警报
交易对:
0x30137c403CF6F99383F99bB320894c8b989afA61
ICEBEAR:
0x32DA688f29D091E9f81b5180f77D6530476E682B
WETH:
0x4200000000000000000000000000000000000006
池化 ICEBEAR:
0.0119511
池化 WETH:
US$0.0172

ICEBEAR/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,ICEBEAR 代币的当前价格为 US$0.000005759。ICEBEAR 价格在过去 24 小时内变化了 上涨 68.17%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,554.71。ICEBEAR 代币合约地址为 0x32DA688f29D091E9f81b5180f77D6530476E682B,市场总值为 US$36,859.29。流动性池合约地址为 0x30137c403CF6F99383F99bB320894c8b989afA61,锁仓总价值 (TVL) 为 US$1.00。ICEBEAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 ICEBEAR/WETH 的流动性为 US$1.00,合约地址为 0x30137c403CF6F99383F99bB320894c8b989afA61。

ICEBEAR/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

ICEBEAR/WETH 池在过去 24 小时内的交易量为 US$6,554.71。

1 ICEBEAR 兑换 WETH 的汇率为 0.000000002768, 记录时间为 UTC 15:43。

今天 1 ICEBEAR 兑换成美元的价格为 US$0.000005759。

ICEBEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0804:24:45buyUS$136.88US$0.0557590.06580.0827682376.7万0x52...1bb3
2026/02/0804:24:19buyUS$171.01US$0.0556970.08220.0827383001.55万0x81...4f07
2026/02/0804:23:55buyUS$95.67US$0.0556420.0460.0827121695.66万0x44...019b
2026/02/0804:23:23buyUS$129.97US$0.0555960.06250.0826912322.52万0xfe...6bb0
2026/02/0804:22:49buyUS$226.45US$0.0555190.1090.0826564102.67万0xca...d221
2026/02/0804:22:27buyUS$103.83US$0.0554520.050.0826251904.51万0x88...5815
2026/02/0804:22:03buyUS$87.8US$0.0554110.04230.0826071622.46万0x5d...3aed
2026/02/0804:21:43buyUS$87.33US$0.0553740.04210.082591625.14万0x85...0083
2026/02/0804:21:17buyUS$176.57US$0.0553230.08510.0825653316.94万0xea...708f
2026/02/0804:20:53buyUS$181.1US$0.0552520.08730.0825323447.8万0x6e...79df
2026/02/0804:20:21buyUS$163.47US$0.0551860.07880.0824993152.09万0x77...f8a2
2026/02/0804:20:01buyUS$144.58US$0.0551260.06970.0824712820.28万0x2e...4267
2026/02/0804:19:29buyUS$265.02US$0.0550460.12780.0824335251.47万0x91...dfbd
2026/02/0804:19:03buyUS$139.1US$0.0549680.06710.0823962799.65万0xf7...7faf
2026/02/0804:18:27buyUS$237.58US$0.0548930.11470.0823624855.07万0x4c...6c65
2026/02/0804:17:55buyUS$216.15US$0.0548020.10450.0823214501.25万0x28...01f9
2026/02/0804:17:33buyUS$150.17US$0.0547340.07260.0822883171.95万0xc4...d0fe
2026/02/0804:17:05buyUS$246.56US$0.0546570.11930.0822535293.99万0x8c...15e9
2026/02/0804:16:33buyUS$177US$0.0545820.08560.0822163862.51万0x79...225e
2026/02/0804:16:07buyUS$226.2US$0.0545130.10930.082185011.68万0x6c...fe8d