WhatToFarm
/
开始
12 Swap

HYPER-WETH 配对信息

价格 USD
US$0.056039
价格
0.081942 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.00%
分享
交易
34
买入
34
卖出
0
交易量
9005
Telegram 价格警报
交易对:
0x17A0D267D69d241718B39128B4c084fFF28151Cb
HYPER:
0x611BfbE14f72717131144c026B39533Cb5290Ee9
WETH:
0x4200000000000000000000000000000000000006
池化 HYPER:
0.0101133
池化 WETH:
US$0.0172

HYPER/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,HYPER 代币的当前价格为 US$0.000006039。HYPER 价格在过去 24 小时内变化了 上涨 62.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,004.80。HYPER 代币合约地址为 0x611BfbE14f72717131144c026B39533Cb5290Ee9,市场总值为 US$52,539.35。流动性池合约地址为 0x17A0D267D69d241718B39128B4c084fFF28151Cb,锁仓总价值 (TVL) 为 US$1.00。HYPER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HYPER/WETH 的流动性为 US$1.00,合约地址为 0x17A0D267D69d241718B39128B4c084fFF28151Cb。

HYPER/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

HYPER/WETH 池在过去 24 小时内的交易量为 US$9,004.80。

1 HYPER 兑换 WETH 的汇率为 0.000000001942, 记录时间为 UTC 03:59。

今天 1 HYPER 兑换成美元的价格为 US$0.000006039。

HYPER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1121:46:09buyUS$322.4US$0.0560390.10370.0819425338.69万0x85...e9e6
2026/01/1121:45:13buyUS$176.59US$0.0559660.05680.0819192959.85万0x74...7611
2026/01/1121:43:57buyUS$141.77US$0.0559190.04560.0819042394.78万0xc6...01a4
2026/01/1121:43:07buyUS$260.84US$0.0558610.08390.0818854450.01万0x8b...410e
2026/01/1121:42:33buyUS$232.55US$0.055790.07480.0818624015.97万0x15...52d0
2026/01/1121:41:59buyUS$268.61US$0.0557190.08640.0818394696.91万0x63...b1f6
2026/01/1121:41:13buyUS$276.39US$0.0556410.08890.0818144899.15万0x95...e5e6
2026/01/1121:40:59buyUS$247.78US$0.0555670.07970.081794450.48万0xb3...624e
2026/01/1121:39:25buyUS$167.58US$0.0555090.05390.0817723041.6万0xbd...12a6
2026/01/1121:38:57buyUS$380.27US$0.0554330.12230.0817476998.66万0xd2...3287
2026/01/1121:38:29buyUS$310.62US$0.0553380.09990.0817165819.1万0x75...0aec
2026/01/1121:38:09buyUS$421.63US$0.0552370.13560.0816848050.1万0x5e...da87
2026/01/1121:37:33buyUS$328.15US$0.0551370.10550.0816516387.17万0x43...5590
2026/01/1121:37:01buyUS$369.96US$0.0550490.11880.0816217326.2万0xf2...57be
2026/01/1121:36:37buyUS$221.41US$0.0549710.07110.0815964454.06万0xb7...1e82
2026/01/1121:36:13buyUS$400.79US$0.0548880.12870.0815698198.35万0xba...c2df
2026/01/1121:35:43buyUS$426.02US$0.054780.13680.0815358911.76万0xf3...60e9
2026/01/1121:35:17buyUS$186.85US$0.0547010.060.0815093974.61万0xd7...ec50
2026/01/1121:34:57buyUS$205.53US$0.054650.0660.0814934419.59万0x08...ce82
2026/01/1121:34:21buyUS$317.33US$0.0545830.10190.0814716923.31万0xe0...72d3