WhatToFarm
/
开始
12 Swap

hughmannceo-WETH 配对信息

价格 USD
US$0.0001509
价格
0.075966 WETH
TVL
US$1
市值
US$15.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
562%
分享
交易
396
买入
233
卖出
163
交易量
16万
Telegram 价格警报
交易对:
0x139461FA998107691d4df753d7B7a0DCA509d5c4
hughmannceo:
0xf878232Bd253f5349277BdaD7CB6b43Bd92F726c
WETH:
0x4200000000000000000000000000000000000006
池化 hughmannceo:
0.015379
池化 WETH:
US$0.015315

hughmannceo/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,hughmannceo 代币的当前价格为 US$0.0001509。hughmannceo 价格在过去 24 小时内变化了 上涨 562%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$158,747.17。hughmannceo 代币合约地址为 0xf878232Bd253f5349277BdaD7CB6b43Bd92F726c,市场总值为 US$150,940.45。流动性池合约地址为 0x139461FA998107691d4df753d7B7a0DCA509d5c4,锁仓总价值 (TVL) 为 US$1.00。hughmannceo/WETH 交易对在 Base 上进行交易。

常见问题

当前 hughmannceo/WETH 的流动性为 US$1.00,合约地址为 0x139461FA998107691d4df753d7B7a0DCA509d5c4。

hughmannceo/WETH 池在过去 24 小时内总交易笔数为 396,其中 233 笔为买入交易,163 笔为卖出交易。

hughmannceo/WETH 池在过去 24 小时内的交易量为 US$158,747.17。

1 hughmannceo 兑换 WETH 的汇率为 0.00000005966, 记录时间为 UTC 06:05。

今天 1 hughmannceo 兑换成美元的价格为 US$0.0001509。

hughmannceo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3116:19:27sellUS$0.3891US$0.00015090.00015380.0759662,578.250x81...f905
2026/01/3113:48:55sellUS$0.4029US$0.00015620.00015380.0759662,578.250x0b...f0a8
2026/01/3113:47:59sellUS$26.59US$0.00015640.010150.075971170,006.580x46...00a3
2026/01/3113:47:55buyUS$495.89US$0.00015460.18930.075902320.7万0x6c...ca4e
2026/01/3113:47:55sellUS$30.57US$0.00015660.011670.07598195,153.210x97...c4ef
2026/01/3113:47:39buyUS$3.09US$0.00015240.001180.07581820,279.120x64...aa1a
2026/01/3113:47:31sellUS$308.89US$0.00015370.11790.075869200.94万0x37...a486
2026/01/3113:47:25buyUS$519.28US$0.00015720.1980.075995330.27万0x93...2ac3
2026/01/3113:47:25sellUS$473.94US$0.00015740.18070.076001301.11万0x41...3f06
2026/01/3113:47:11buyUS$432.56US$0.00015290.1650.075834282.82万0xd1...cebc
2026/01/3113:46:55buyUS$200.74US$0.00015030.07650.075728133.55万0xf8...01ac
2026/01/3113:46:37sellUS$453.1US$0.00015130.17260.075768299.31万0xba...1458
2026/01/3113:46:37buyUS$997.14US$0.0001490.380.075678669.18万0x81...6f76
2026/01/3113:46:17buyUS$310.22US$0.00014310.11840.075464216.65万0xd0...14b2
2026/01/3113:45:57buyUS$17.92US$0.0001420.006830.075411126,207.240x12...44a8
2026/01/3113:45:39sellUS$100.23US$0.00014240.038190.075427703,699.580x2c...a536
2026/01/3113:45:39sellUS$12.42US$0.00014190.0047330.07540987,497.230x22...5b2a
2026/01/3113:45:35buyUS$393.62US$0.00014120.150.075381278.74万0x55...79a2
2026/01/3113:45:05buyUS$22.98US$0.00013940.008760.075314164,828.660x03...3438
2026/01/3113:44:49sellUS$5.79US$0.00013930.0022090.0753141,609.930xf9...3e5f