WhatToFarm
/
开始
12 Swap

HS-USDC 配对信息

价格 USD
US$0.0328
价格
0.0328 USDC
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
4.75%
24小时
4.75%
分享
交易
31
买入
16
卖出
15
交易量
2万
Telegram 价格警报
交易对:
0x4Af34b7F7da2509981774C5B5f9A63077C31ACA4
HS:
0x59B78C2c0C60E3c8b311446239EC83e8792f006C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 HS:
0.01621
池化 USDC:
US$0.000013

HS/USDC 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V3 上,HS 代币的当前价格为 US$0.0328。HS 价格在过去 24 小时内变化了 上涨 4.75%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$20,174.78。HS 代币合约地址为 0x59B78C2c0C60E3c8b311446239EC83e8792f006C,市场总值为 US$32,806.27。流动性池合约地址为 0x4Af34b7F7da2509981774C5B5f9A63077C31ACA4,锁仓总价值 (TVL) 为 US$1.00。HS/USDC 交易对在 Base 上进行交易。

常见问题

当前 HS/USDC 的流动性为 US$1.00,合约地址为 0x4Af34b7F7da2509981774C5B5f9A63077C31ACA4。

HS/USDC 池在过去 24 小时内总交易笔数为 31,其中 16 笔为买入交易,15 笔为卖出交易。

HS/USDC 池在过去 24 小时内的交易量为 US$20,174.78。

1 HS 兑换 USDC 的汇率为 0.0328, 记录时间为 UTC 14:32。

今天 1 HS 兑换成美元的价格为 US$0.0328。

HS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2610:39:17sellUS$776.35US$0.0328776.350.032823,664.750xfa...a044
2026/03/2610:39:01sellUS$704.75US$0.03423704.750.0342320,588.630xc9...3ec4
2026/03/2610:38:47buyUS$859.89US$0.03409859.890.0340925,217.840x02...8a2a
2026/03/2610:38:33buyUS$770.01US$0.03253770.010.0325323,664.750xaf...2c3d
2026/03/2610:38:27buyUS$642.69US$0.03121642.690.0312120,588.630x4f...813f
2026/03/2610:38:23sellUS$457.17US$0.03102457.170.0310214,734.620x27...0548
2026/03/2610:38:17sellUS$513.19US$0.03193513.190.0319316,072.50x4a...95c2
2026/03/2610:38:01sellUS$532.76US$0.03291532.760.0329116,184.420x1b...f1ed
2026/03/2610:37:51sellUS$761.9US$0.03416761.90.0341622,303.630x07...852c
2026/03/2610:37:45sellUS$563.03US$0.03545563.030.0354515,878.010xb7...1f9c
2026/03/2610:37:29buyUS$574.06US$0.03547574.060.0354716,184.420xd2...f1d5
2026/03/2610:37:23buyUS$761.89US$0.03416761.890.0341622,303.630xc0...5c62
2026/03/2610:37:19buyUS$529.13US$0.03292529.130.0329216,072.50xcd...3ae9
2026/03/2610:37:09buyUS$507.17US$0.03194507.170.0319415,878.010x20...6e6f
2026/03/2610:36:59sellUS$688.31US$0.03209688.310.0320921,448.360x14...bf23
2026/03/2610:36:47sellUS$739.76US$0.03344739.760.0334422,116.950x68...ebbc
2026/03/2610:36:39sellUS$521.25US$0.03467521.250.0346715,034.090xf6...7a93
2026/03/2610:36:33sellUS$548.33US$0.03572548.330.0357215,349.020x3f...1593
2026/03/2610:36:19sellUS$676.89US$0.03694676.890.0369418,319.780x6a...8886
2026/03/2610:36:05buyUS$546.7US$0.0371546.70.037114,734.620x40...2347