WhatToFarm
/
开始
12 Swap

HORSE-WETH 配对信息

价格 USD
US$0.0213307
价格
0.0241003 WETH
TVL
US$0.012323
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
1716
买入
993
卖出
723
交易量
72万
Telegram 价格警报
交易对:
0xe2a8568AeC8753406bC93fFAFA2f8b95bEf75fc7
HORSE:
0x15019056a5aaCD97c625d058Cd2752EdDcE5cDEb
WETH:
0x4200000000000000000000000000000000000006
池化 HORSE:
4.88亿
池化 WETH:
US$0.01649

HORSE/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,HORSE 代币的当前价格为 US$0.0000000000000000000003307。HORSE 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 1716 笔交易,总交易量为 US$724,432.83。HORSE 代币合约地址为 0x15019056a5aaCD97c625d058Cd2752EdDcE5cDEb,市场总值为 US$0.00。流动性池合约地址为 0xe2a8568AeC8753406bC93fFAFA2f8b95bEf75fc7,锁仓总价值 (TVL) 为 US$0.00。HORSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 HORSE/WETH 的流动性为 US$0.00,合约地址为 0xe2a8568AeC8753406bC93fFAFA2f8b95bEf75fc7。

HORSE/WETH 池在过去 24 小时内总交易笔数为 1716,其中 993 笔为买入交易,723 笔为卖出交易。

HORSE/WETH 池在过去 24 小时内的交易量为 US$724,432.83。

1 HORSE 兑换 WETH 的汇率为 0.0000000000000000000000001003, 记录时间为 UTC 07:08。

今天 1 HORSE 兑换成美元的价格为 US$0.0000000000000000000003307。

HORSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1521:37:27sellUS$0.0121615US$0.02133070.073360.02410034.88亿0x26...fd30
2026/01/1521:36:11sellUS$0.00004707US$0.01120350.0816650.01561762312.55万0x55...412e
2026/01/1521:36:05sellUS$0.0006627US$0.01120350.0781960.01561763.26亿0x69...e977
2026/01/1521:36:03buyUS$0.00004707US$0.01120350.0716690.01561762312.55万0x2c...5063
2026/01/1521:35:57buyUS$0.0006627US$0.01120350.0767090.01561763.26亿0x25...e0d8
2026/01/1521:35:55sellUS$0.0009941US$0.011203523.280.01561764.88亿0xfd...c0d1
2026/01/1521:32:45buyUS$263.71US$0.00015710.080.074766167.83万0x9f...5313
2026/01/1521:32:33buyUS$194.48US$0.00015610.0590.074738124.51万0xb9...a2cd
2026/01/1521:32:31buyUS$65.92US$0.00015560.020.074722423,5160x5f...2b6e
2026/01/1521:32:29buyUS$15.82US$0.00015550.00480.074717101,752.580x54...c6f0
2026/01/1521:32:25buyUS$1,318.56US$0.00015270.40.074634863.04万0xcb...2f1b
2026/01/1521:32:19sellUS$52.54US$0.00015950.015940.074838329,441.820x62...c44b
2026/01/1521:32:21sellUS$496.25US$0.00016510.13680.07501300.46万0x41...b5da
2026/01/1521:32:21sellUS$2,183.3US$0.00016510.62220.075011321.89万0xdd...8bc3
2026/01/1521:32:09buyUS$12.19US$0.00016050.00370.0748775,966.830xed...f817
2026/01/1521:32:05sellUS$36.13US$0.00015960.010960.074842226,350.920x63...ebdf
2026/01/1521:31:55sellUS$1,191.06US$0.00016210.36130.074919734.42万0x52...45fe
2026/01/1521:31:49buyUS$448.31US$0.00016470.1360.074996272.17万0x49...01f6
2026/01/1521:31:45buyUS$1,275.71US$0.00016030.3870.074864795.52万0x13...949f
2026/01/1521:31:45buyUS$181.3US$0.00016340.0550.074957110.95万0x79...0f14