WhatToFarm
/
开始
12 Swap

HORSE-WETH 配对信息

价格 USD
US$0.0005088
价格
0.061533 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
204%
分享
交易
577
买入
381
卖出
196
交易量
14万
Telegram 价格警报
交易对:
0x44C67f5503d6912264BA7de9d1263713aAa3ECE8
HORSE:
0x86863724f94379f47567803A95320B51f047F3ee
WETH:
0x4200000000000000000000000000000000000006
池化 HORSE:
0.0111295
池化 WETH:
US$0.0172

HORSE/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,HORSE 代币的当前价格为 US$0.0005088。HORSE 价格在过去 24 小时内变化了 上涨 204%。过去 24 小时的交易历史包含 577 笔交易,总交易量为 US$136,641.86。HORSE 代币合约地址为 0x86863724f94379f47567803A95320B51f047F3ee,市场总值为 US$50,882.92。流动性池合约地址为 0x44C67f5503d6912264BA7de9d1263713aAa3ECE8,锁仓总价值 (TVL) 为 US$1.00。HORSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 HORSE/WETH 的流动性为 US$1.00,合约地址为 0x44C67f5503d6912264BA7de9d1263713aAa3ECE8。

HORSE/WETH 池在过去 24 小时内总交易笔数为 577,其中 381 笔为买入交易,196 笔为卖出交易。

HORSE/WETH 池在过去 24 小时内的交易量为 US$136,641.86。

1 HORSE 兑换 WETH 的汇率为 0.0000001533, 记录时间为 UTC 07:19。

今天 1 HORSE 兑换成美元的价格为 US$0.0005088。

HORSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1503:12:57sellUS$331.25US$0.00050880.099850.061533651,004.510x02...d2b9
2026/01/1503:12:29buyUS$331.6US$0.0004740.10.061429648,025.450xe2...7d52
2026/01/1503:12:17buyUS$895.33US$0.00049040.270.061479182.55万0xcc...1263
2026/01/1503:12:05sellUS$262US$0.0004770.0790.061438549,267.680x12...0cba
2026/01/1503:11:37buyUS$237.62US$0.00048020.071660.061448494,762.430x90...8fbc
2026/01/1503:11:27buyUS$298.33US$0.00047110.090.061421633,262.40x7d...b36b
2026/01/1503:11:17sellUS$653.1US$0.00047410.1970.06143137.75万0xd9...fbd9
2026/01/1503:10:49buyUS$0.9912US$0.0004880.00029910.0614722,030.970x33...d9ae
2026/01/1503:10:47sellUS$281.08US$0.00048990.084810.061478573,749.260x57...181c
2026/01/1503:10:29buyUS$46.35US$0.00049640.0140.06149993,375.860x05...0f96
2026/01/1503:10:11sellUS$487US$0.00050090.1470.061513972,094.040x94...77e2
2026/01/1503:09:41buyUS$304.6US$0.00050710.0920.061531600,568.820x33...2ce2
2026/01/1503:09:31buyUS$155.71US$0.00049920.047030.061507311,891.320x9a...35c8
2026/01/1503:09:29sellUS$74.72US$0.00049480.022560.061494150,993.020x8e...fff6
2026/01/1503:09:19buyUS$338.7US$0.00049330.10230.061489686,584.60x16...bc43
2026/01/1503:08:59sellUS$64.19US$0.00048570.019380.061467132,165.710xed...042f
2026/01/1503:08:27buyUS$315.33US$0.00045710.095240.06138651,004.510x66...9e2e
2026/01/1503:08:25sellUS$85.69US$0.00047760.025880.061442179,406.470xb8...7415
2026/01/1503:08:15buyUS$701.25US$0.000470.21180.061419149.17万0x68...ddd5
2026/01/1503:07:55buyUS$6.62US$0.00045840.0020.06138414,444.540x14...9038