WhatToFarm
/
开始
12 Swap

horse-WETH 配对信息

价格 USD
US$0.00008631
价格
0.073328 WETH
TVL
US$23,661.81
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.79%
分享
交易
23
买入
9
卖出
14
交易量
233
Telegram 价格警报
交易对:
0xaDb07748B855204DCfC2524AB7bA7e3A6661498a
horse:
0xF1fC9580784335B2613c1392a530C1aA2A69BA3D
WETH:
0x4200000000000000000000000000000000000006
池化 horse:
1.64亿
池化 WETH:
US$4.59

horse/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,horse 代币的当前价格为 US$0.00008631。horse 价格在过去 24 小时内变化了 下跌 -1.79%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$233.31。horse 代币合约地址为 0xF1fC9580784335B2613c1392a530C1aA2A69BA3D,市场总值为 US$86,318.55。流动性池合约地址为 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a,锁仓总价值 (TVL) 为 US$23,661.82。horse/WETH 交易对在 Base 上进行交易。

常见问题

当前 horse/WETH 的流动性为 US$23,661.82,合约地址为 0xaDb07748B855204DCfC2524AB7bA7e3A6661498a。

horse/WETH 池在过去 24 小时内总交易笔数为 23,其中 9 笔为买入交易,14 笔为卖出交易。

horse/WETH 池在过去 24 小时内的交易量为 US$233.31。

1 horse 兑换 WETH 的汇率为 0.00000003328, 记录时间为 UTC 07:32。

今天 1 horse 兑换成美元的价格为 US$0.00008631。

horse-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2002:50:17sellUS$30.85US$0.000086310.011890.073328357,483.410xdd...c381
2026/09/2001:52:03sellUS$0.6908US$0.000087340.00026380.0733357,908.970xe7...f993
2026/09/2001:37:31sellUS$1.64US$0.00008720.00062760.07333618,811.120x56...9071
2026/09/2001:29:43sellUS$5.35US$0.000087480.0020440.07333861,238.060x23...e090
2026/09/2000:49:57sellUS$3.38US$0.000087760.0012880.0733438,591.120x8f...0a5e
2026/09/1922:29:21sellUS$86.94US$0.000088130.033150.073361986,527.710x45...a2c8
2026/09/1921:36:17buyUS$13.93US$0.000090410.0053120.073446154,119.720x60...079f
2026/09/1917:23:01sellUS$1.43US$0.000089280.00054060.07337516,017.050xdf...957d
2026/09/1915:01:31sellUS$0.1642US$0.000089150.000062180.0733751,842.340x6b...1dbe
2026/09/1914:16:45buyUS$5.43US$0.000090840.002060.07344259,861.810x10...359a
2026/09/1912:33:19buyUS$0.9US$0.000090850.00034080.0734419,906.450x38...8a7c
2026/09/1911:57:17buyUS$8.05US$0.000090770.0030490.07343988,685.420x7c...285d
2026/09/1911:56:45buyUS$9.99US$0.000090670.0037870.073434110,255.960x6c...b86f
2026/09/1911:10:07buyUS$3.61US$0.000090660.0013660.07343139,828.950x10...f2f9
2026/09/1910:17:51buyUS$10.58US$0.000090520.0040090.073428116,958.550xe8...7adf
2026/09/1910:15:45buyUS$9.99US$0.000090410.0037860.073423110,596.850x10...7c8c
2026/09/1910:15:35buyUS$10US$0.00009030.0037860.073418110,747.720x16...8a3d
2026/09/1906:34:59sellUS$10.03US$0.0000880.003820.07335114,017.790x0a...b803
2026/09/1906:18:21sellUS$1.96US$0.000088060.0007490.07335322,336.370x59...befa
2026/09/1906:01:31sellUS$7.21US$0.000088150.0027450.07335581,805.50x62...5ab0