WhatToFarm
/
开始
12 Swap

HodlHer-USDC 配对信息

价格 USD
US$0.01773
价格
0.01773 USDC
TVL
US$68,079.09
市值
US$354.8万
5分钟
0.54%
1小时
4.72%
4小时
42.26%
24小时
3,425%
分享
交易
988
买入
804
卖出
184
交易量
14万
Telegram 价格警报
交易对:
0x5E5e4A1C27d084043001CeEfD40Ab01839630732
HodlHer:
0x7918DB2c2699bdA84702b5029E9976276BB39E10
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 HodlHer:
191.85万
池化 USDC:
US$34,039.54

HodlHer/USDC 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,HodlHer 代币的当前价格为 US$0.01773。HodlHer 价格在过去 24 小时内变化了 上涨 3,425%。过去 24 小时的交易历史包含 988 笔交易,总交易量为 US$137,173.91。HodlHer 代币合约地址为 0x7918DB2c2699bdA84702b5029E9976276BB39E10,市场总值为 US$3,547,731.96。流动性池合约地址为 0x5E5e4A1C27d084043001CeEfD40Ab01839630732,锁仓总价值 (TVL) 为 US$68,079.10。HodlHer/USDC 交易对在 Base 上进行交易。

常见问题

当前 HodlHer/USDC 的流动性为 US$68,079.10,合约地址为 0x5E5e4A1C27d084043001CeEfD40Ab01839630732。

HodlHer/USDC 池在过去 24 小时内总交易笔数为 988,其中 804 笔为买入交易,184 笔为卖出交易。

HodlHer/USDC 池在过去 24 小时内的交易量为 US$137,173.91。

1 HodlHer 兑换 USDC 的汇率为 0.01773, 记录时间为 UTC 19:55。

今天 1 HodlHer 兑换成美元的价格为 US$0.01773。

HodlHer-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2819:50:55buyUS$110.02US$0.01773110.020.017736,202.30x33...3626
2026/03/2819:45:03buyUS$72.2US$0.0176472.20.017644,092.130x44...ebb9
2026/03/2819:39:11buyUS$75.73US$0.0175675.730.017564,311.360xca...644d
2026/03/2819:33:19buyUS$71.1US$0.0174971.10.017494,064.980x35...b51f
2026/03/2819:27:25buyUS$76.09US$0.0174176.090.017414,369.780xdf...44dc
2026/03/2819:21:33buyUS$77.59US$0.0173377.590.017334,475.840xfb...2980
2026/03/2819:15:41buyUS$88.62US$0.0172588.620.017255,137.770x4d...66f8
2026/03/2819:09:49buyUS$107.99US$0.01714107.990.017146,297.580x96...cb4f
2026/03/2819:03:57buyUS$61.32US$0.0170661.320.017063,594.130xbb...dd0a
2026/03/2818:58:03buyUS$54.53US$0.01754.530.0173,207.030xfe...a475
2026/03/2818:52:11buyUS$72.34US$0.0169372.340.016934,270.940xe3...df2d
2026/03/2818:46:29buyUS$12.39US$0.0168912.390.01689733.550x57...d478
2026/03/2818:46:19buyUS$58.19US$0.0168558.190.016853,451.910x31...27a2
2026/03/2818:40:27buyUS$122.63US$0.01676122.630.016767,313.530x01...bcbf
2026/03/2818:34:35buyUS$58.86US$0.0166758.860.016673,529.620xa6...b535
2026/03/2818:28:43buyUS$73.26US$0.016673.260.01664,411.060xe1...dc36
2026/03/2818:22:49buyUS$57.2US$0.0165457.20.016543,457.670x38...06d9
2026/03/2818:16:57buyUS$70.56US$0.0164770.560.016474,282.230x92...c072
2026/03/2818:12:53buyUS$1,017.93US$0.015931,017.930.0159363,891.080xbc...96a8
2026/03/2818:11:05buyUS$100.89US$0.01538100.890.015386,556.220x9b...c0e1