WhatToFarm
/
开始
12 Swap

HNOVA-WETH 配对信息

价格 USD
US$0.054095
价格
0.081327 WETH
TVL
US$0.7744
市值
US$4095.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf30186ba1ac266D7B20C55E3551F8eD794694B95
HNOVA:
0x928cf94D09A056B5b6Ca69c8a6891f9247018E3e
WETH:
0x4200000000000000000000000000000000000006
池化 HNOVA:
94,543.44
池化 WETH:
US$0.0001255

HNOVA/WETH 在 Base 的价格统计

截至 2025年12月15日,在 DEX Uniswap V2 上,HNOVA 代币的当前价格为 US$0.000004095。HNOVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HNOVA 代币合约地址为 0x928cf94D09A056B5b6Ca69c8a6891f9247018E3e,市场总值为 US$4,095.66。流动性池合约地址为 0xf30186ba1ac266D7B20C55E3551F8eD794694B95,锁仓总价值 (TVL) 为 US$0.77。HNOVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 HNOVA/WETH 的流动性为 US$0.77,合约地址为 0xf30186ba1ac266D7B20C55E3551F8eD794694B95。

HNOVA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HNOVA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HNOVA 兑换 WETH 的汇率为 0.000000001327, 记录时间为 UTC 18:33。

今天 1 HNOVA 兑换成美元的价格为 US$0.000004095。

HNOVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1302:11:07buyUS$0.2906US$0.0540950.000094190.08132740,465.40x02...7a2c
2025/12/1302:10:55buyUS$0.2987US$0.0541020.000096670.081327316,065.540x8e...230a
2025/12/1302:08:59buyUS$0.03967US$0.0621690.000012830.0107021328,724.260xbb...1c18
2025/12/1220:30:07buyUS$0.02435US$0.076650.057920.0102162723,394.860x90...0fc8
2025/12/1220:28:15buyUS$0.01468US$0.0716960.0547760.0115517211.44万0x32...e3c1
2025/12/1220:28:13sellUS$0.0147US$0.0716960.0547820.0115517212.08万0x2e...6fdc
2025/12/1220:28:11buyUS$0.02435US$0.0716960.057920.01155177339.21万0x9f...1972
2025/12/1220:26:39buyUS$0.00001654US$0.01156790.0853820.0141847265.44万0x78...e2bb
2025/12/1220:26:35buyUS$0.00001227US$0.01158550.0839920.0141905209.6万0x76...eb63
2025/12/1220:26:31sellUS$0.0001687US$0.01156790.0754880.01418472243.52万0xa4...0a8d
2025/12/1220:26:31buyUS$0.0003084US$0.01156790.0610030.01418471719.71万0x95...3ac8
2025/12/1220:26:31sellUS$0.0003436US$0.01156790.0611180.01418472043.86万0x32...2897
2025/12/1220:26:31buyUS$0.00001227US$0.01155330.0839920.01418221.79万0xcc...922d
2025/12/1220:26:27sellUS$0.0001139US$0.01156790.0737070.01418472971.18万0xd1...8041
2025/12/1220:26:27sellUS$0.00005338US$0.01156790.0717360.01418472346.32万0xae...0b77
2025/12/1220:26:27sellUS$0.00002858US$0.01156790.0893010.01418472507.01万0x9c...ae6b
2025/12/1220:26:27sellUS$1.87US$0.01156790.00061160.01418474748.3万0xc9...9d67
2025/12/1220:26:29buyUS$0.0002841US$0.01156790.0792450.01418471.51亿0xb9...3e09
2025/12/1220:26:27buyUS$0.055456US$0.01156790.0817750.0141847902.23万0x3e...d9f4
2025/12/1220:26:29buyUS$0.0001934US$0.01156790.0762920.01418472346.86万0x34...6cc3