WhatToFarm
/
开始
12 Swap

HIRE-WETH 配对信息

价格 USD
US$0.00007857
价格
0.072672 WETH
TVL
US$70,029.52
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
-45.14%
24小时
33.92%
分享
交易
5128
买入
3042
卖出
2086
交易量
141万
Telegram 价格警报
交易对:
0x08ED23b1C0987dF09C0e9FE393d24ccE640a6D4B
HIRE:
0x856b88E181a417f731A60dfE15cf0301D07791Bb
WETH:
0x4200000000000000000000000000000000000006
池化 HIRE:
6.26亿
池化 WETH:
US$7.09

HIRE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V3 上,HIRE 代币的当前价格为 US$0.00007857。HIRE 价格在过去 24 小时内变化了 上涨 33.92%。过去 24 小时的交易历史包含 5128 笔交易,总交易量为 US$1,411,632.39。HIRE 代币合约地址为 0x856b88E181a417f731A60dfE15cf0301D07791Bb,市场总值为 US$78,579.04。流动性池合约地址为 0x08ED23b1C0987dF09C0e9FE393d24ccE640a6D4B,锁仓总价值 (TVL) 为 US$70,029.52。HIRE/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIRE/WETH 的流动性为 US$70,029.52,合约地址为 0x08ED23b1C0987dF09C0e9FE393d24ccE640a6D4B。

HIRE/WETH 池在过去 24 小时内总交易笔数为 5128,其中 3042 笔为买入交易,2086 笔为卖出交易。

HIRE/WETH 池在过去 24 小时内的交易量为 US$1,411,632.39。

1 HIRE 兑换 WETH 的汇率为 0.00000002672, 记录时间为 UTC 13:32。

今天 1 HIRE 兑换成美元的价格为 US$0.00007857。

HIRE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2112:00:55sellUS$7.01US$0.000078570.0023840.07267289,215.520x90...8174
2026/01/2112:00:07buyUS$9.41US$0.000078880.00320.072681119,338.040xf5...a811
2026/01/2112:00:07buyUS$46.48US$0.000078080.01580.072654595,286.890x3f...7e83
2026/01/2112:00:07buyUS$60.6US$0.000078250.02060.07266774,406.690x0e...e5b0
2026/01/2112:00:07buyUS$48.83US$0.000077920.01660.072648626,670.640xce...1893
2026/01/2112:00:07buyUS$60.01US$0.00007740.02040.072631775,353.640xd6...b886
2026/01/2112:00:07buyUS$12.94US$0.000077080.00440.07262167,918.080x98...6ffb
2026/01/2112:00:07buyUS$38.83US$0.000077710.01320.072641499,693.630xd8...b7b4
2026/01/2112:00:07buyUS$47.65US$0.000079020.01620.072686603,039.050xf1...6ef0
2026/01/2112:00:07buyUS$14.7US$0.000078840.0050.07268186,558.880x26...16fe
2026/01/2112:00:07buyUS$18.82US$0.000077610.00640.072638242,567.380x43...d572
2026/01/2112:00:07buyUS$29.41US$0.000078770.010.072677373,459.050xdc...a629
2026/01/2112:00:07buyUS$36.47US$0.000078410.01240.072665465,208.160x0f...3729
2026/01/2112:00:07buyUS$27.65US$0.000077540.00940.072635356,616.820xe9...88a1
2026/01/2112:00:07buyUS$50.01US$0.000078550.0170.07267636,641.30x52...d206
2026/01/2112:00:07buyUS$15.88US$0.000078920.00540.072682201,277.490xb1...f18b
2026/01/2112:00:07buyUS$27.06US$0.000078670.00920.072674343,984.830x8c...a084
2026/01/2112:00:07buyUS$22.35US$0.000077810.00760.072644287,335.420x33...9b69
2026/01/2112:00:07buyUS$61.18US$0.00007720.02080.072624792,563.580x67...ba57
2026/01/2111:59:17sellUS$17,505.58US$0.00010475.950.0735621.67亿0x98...b51e