WhatToFarm
/
开始
12 Swap

HINT-WETH 配对信息

价格 USD
US$0.000998
价格
0.064801 WETH
TVL
US$87,832.67
市值
US$99.8万
5分钟
0%
1小时
-0.13%
4小时
1.11%
24小时
3.79%
分享
交易
97
买入
15
卖出
82
交易量
1338
Telegram 价格警报
交易对:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
池化 HINT:
3323.57万
池化 WETH:
US$26.29

HINT/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V3 上,HINT 代币的当前价格为 US$0.000998。HINT 价格在过去 24 小时内变化了 上涨 3.79%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$1,337.87。HINT 代币合约地址为 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787,市场总值为 US$998,068.76。流动性池合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c,锁仓总价值 (TVL) 为 US$87,832.67。HINT/WETH 交易对在 Base 上进行交易。

常见问题

当前 HINT/WETH 的流动性为 US$87,832.67,合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c。

HINT/WETH 池在过去 24 小时内总交易笔数为 97,其中 15 笔为买入交易,82 笔为卖出交易。

HINT/WETH 池在过去 24 小时内的交易量为 US$1,337.87。

1 HINT 兑换 WETH 的汇率为 0.0000004801, 记录时间为 UTC 18:31。

今天 1 HINT 兑换成美元的价格为 US$0.000998。

HINT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2518:29:27sellUS$13.91US$0.0009980.0066920.06480113,938.520xf7...8623
2026/02/2518:04:01buyUS$8.97US$0.00099460.0043580.0648319,021.40xd6...ecbc
2026/02/2517:50:27sellUS$12.14US$0.00099930.0058340.06480212,147.910xc6...e431
2026/02/2517:50:17sellUS$10.79US$0.00099930.0051920.06480610,803.420xff...315e
2026/02/2517:46:27sellUS$9.04US$0.00099940.0043510.064819,047.480x32...4afe
2026/02/2517:46:19sellUS$9.08US$0.0010.0043680.0648139,075.70xdc...3654
2026/02/2517:46:19sellUS$9.08US$0.0010010.0043660.0648169,066.70xa2...1f8f
2026/02/2517:15:41sellUS$99.49US$0.00099760.048210.06483499,735.510x76...9651
2026/02/2517:03:41sellUS$108.75US$0.0010040.052680.064868108,213.520xb5...a555
2026/02/2517:02:11sellUS$100.82US$0.0010130.04880.06490399,524.170x7b...c1d2
2026/02/2516:53:15sellUS$49.36US$0.0010050.024190.06492949,083.510x7b...aa0b
2026/02/2516:18:15sellUS$15.92US$0.0010020.0078490.0649415,888.950x93...6c3b
2026/02/2516:16:33sellUS$10.57US$0.0010.0052220.06494410,5620xe6...e4e1
2026/02/2515:35:55sellUS$9.1US$0.0010.0045020.0649489,100.010xfb...ca70
2026/02/2515:35:49sellUS$10.84US$0.00099890.0053760.06495110,857.920xf5...f32d
2026/02/2515:35:21sellUS$9.05US$0.0009990.0044890.0649559,060.790xaf...4fdf
2026/02/2515:34:01sellUS$9.05US$0.00099660.0045020.0649589,081.190xed...678d
2026/02/2515:33:59sellUS$9.03US$0.00099730.0044930.0649619,056.390x1c...f40b
2026/02/2515:31:49sellUS$12.42US$0.00099580.0061930.06496512,473.80x3c...f205
2026/02/2515:04:41sellUS$14.32US$0.0009960.0071490.06496914,385.850x81...5d41