WhatToFarm
/
开始
12 Swap

HINT-WETH 配对信息

价格 USD
US$0.001409
价格
0.066047 WETH
TVL
US$108,104.98
市值
US$141万
5分钟
0%
1小时
-0.40%
4小时
0.55%
24小时
-9.16%
分享
交易
308
买入
193
卖出
115
交易量
2万
Telegram 价格警报
交易对:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
池化 HINT:
3026.49万
池化 WETH:
US$28.06

HINT/WETH 在 Base 的价格统计

截至 2026年5月7日,在 DEX Uniswap V3 上,HINT 代币的当前价格为 US$0.001409。HINT 价格在过去 24 小时内变化了 下跌 -9.16%。过去 24 小时的交易历史包含 308 笔交易,总交易量为 US$20,463.42。HINT 代币合约地址为 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787,市场总值为 US$1,409,841.76。流动性池合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c,锁仓总价值 (TVL) 为 US$108,104.99。HINT/WETH 交易对在 Base 上进行交易。

常见问题

当前 HINT/WETH 的流动性为 US$108,104.99,合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c。

HINT/WETH 池在过去 24 小时内总交易笔数为 308,其中 193 笔为买入交易,115 笔为卖出交易。

HINT/WETH 池在过去 24 小时内的交易量为 US$20,463.42。

1 HINT 兑换 WETH 的汇率为 0.0000006047, 记录时间为 UTC 10:18。

今天 1 HINT 兑换成美元的价格为 US$0.001409。

HINT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0709:30:59buyUS$99.97US$0.0014090.042880.06604770,908.670xb7...80b6
2026/05/0709:29:25buyUS$13.17US$0.0014050.0056530.0660289,377.810xa7...3370
2026/05/0709:24:51sellUS$144.29US$0.0014030.061830.066014102,819.720xa6...6bd2
2026/05/0709:10:49sellUS$8.57US$0.001410.003670.0660426,075.680xca...eb17
2026/05/0709:10:51sellUS$8.56US$0.001410.0036680.0660396,074.610xb8...c1eb
2026/05/0709:10:13sellUS$6.37US$0.001410.002730.0660444,517.30x9d...e3f3
2026/05/0709:05:07sellUS$11.88US$0.0014110.0050930.0660478,421.810x01...5a0d
2026/05/0709:03:37buyUS$99.98US$0.0014150.042870.06606970,635.090xe8...af01
2026/05/0708:17:03sellUS$11.34US$0.0014080.0048470.0660188,053.490x68...2536
2026/05/0707:42:45sellUS$10.04US$0.0014120.0042830.0660227,112.250x01...b181
2026/05/0707:33:55sellUS$6.93US$0.0014120.0029560.0660244,907.160x97...73c2
2026/05/0707:17:05sellUS$7.69US$0.0014120.0032820.0660275,445.690x03...7ef5
2026/05/0707:14:55sellUS$7.42US$0.0014120.0031670.0660295,253.730x15...9082
2026/05/0707:14:05sellUS$6.4US$0.0014120.0027330.0660314,531.790x45...09ca
2026/05/0707:08:05sellUS$9.46US$0.0014120.0040430.0660346,700.770x16...8dd6
2026/05/0706:26:33sellUS$18.97US$0.0014020.0081730.06603913,534.740xac...813c
2026/05/0705:23:07sellUS$15.71US$0.0014110.0067460.06605811,135.90x27...3c30
2026/05/0705:23:07sellUS$15.7US$0.001410.006740.06605311,135.080x8a...d4d1
2026/05/0705:23:07sellUS$9.03US$0.0014080.0038780.0660436,416.950x0f...da08
2026/05/0705:23:07sellUS$15.69US$0.0014090.0067340.06604711,135.90x72...5201