WhatToFarm
/
开始
12 Swap

HINT-WETH 配对信息

价格 USD
US$0.0009665
价格
0.06357 WETH
TVL
US$104,073.59
市值
US$96.7万
5分钟
0%
1小时
0%
4小时
0.03%
24小时
-0.80%
分享
交易
37
买入
23
卖出
14
交易量
3949
Telegram 价格警报
交易对:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
池化 HINT:
3861.3万
池化 WETH:
US$24.65

HINT/WETH 在 Base 的价格统计

截至 2026年9月27日,在 DEX Uniswap V3 上,HINT 代币的当前价格为 US$0.0009665。HINT 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$3,948.96。HINT 代币合约地址为 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787,市场总值为 US$966,593.93。流动性池合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c,锁仓总价值 (TVL) 为 US$104,073.59。HINT/WETH 交易对在 Base 上进行交易。

常见问题

当前 HINT/WETH 的流动性为 US$104,073.59,合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c。

HINT/WETH 池在过去 24 小时内总交易笔数为 37,其中 23 笔为买入交易,14 笔为卖出交易。

HINT/WETH 池在过去 24 小时内的交易量为 US$3,948.96。

1 HINT 兑换 WETH 的汇率为 0.000000357, 记录时间为 UTC 06:47。

今天 1 HINT 兑换成美元的价格为 US$0.0009665。

HINT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2705:37:25sellUS$17.4US$0.00096650.0064270.0635718,003.860x4c...1a7a
2026/09/2702:20:05sellUS$9.02US$0.00096560.0033380.0635729,345.440x01...ccbd
2026/09/2701:51:51sellUS$22.04US$0.00096620.0081560.06357522,810.610x6f...7d86
2026/09/2700:00:31sellUS$16.66US$0.0009650.0061810.06357917,271.40xcb...9ab3
2026/09/2623:15:09buyUS$11.2US$0.00097050.0041620.06360411,549.190x7d...6694
2026/09/2623:15:09sellUS$13.98US$0.00096460.0051940.06358214,501.750x2b...2c3b
2026/09/2621:34:45sellUS$11.97US$0.00096310.0044520.06358212,428.620xf2...610d
2026/09/2621:28:19sellUS$9.01US$0.00096310.0033550.0635849,359.960x51...69f0
2026/09/2620:26:01buyUS$8.51US$0.00096760.0031730.0636068,798.890xb3...e262
2026/09/2620:22:45buyUS$6.47US$0.00096710.0024120.0636046,692.420xa0...f1ec
2026/09/2620:22:29buyUS$12.01US$0.00096660.0044760.06360212,424.930x80...fc85
2026/09/2620:22:25buyUS$196.26US$0.00095620.073150.063564205,2400xde...29b8
2026/09/2620:22:25buyUS$20.77US$0.00096280.0077440.06358821,578.720x80...9b1f
2026/09/2620:22:25buyUS$23.07US$0.00095060.00860.06354324,272.870x00...3d05
2026/09/2620:22:25buyUS$20.71US$0.00096170.0077190.06358421,532.810x33...6c0e
2026/09/2620:22:25buyUS$57.89US$0.00096480.021570.06359660,0000xb2...47f5
2026/09/2620:22:23buyUS$449.91US$0.00093660.16770.063491480,354.760x2f...cd48
2026/09/2620:22:23sellUS$945.75US$0.00094440.35250.06352100.13万0xf5...b3b1
2026/09/2617:58:47sellUS$14.73US$0.00097240.0054780.06361415,156.330x43...8ebc
2026/09/2617:56:17sellUS$47.96US$0.00097310.017830.06361949,285.810x44...838a