WhatToFarm
/
开始
12 Swap

HINT-WETH 配对信息

价格 USD
US$0.001329
价格
0.065042 WETH
TVL
US$138,090.58
市值
US$133万
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-1.65%
分享
交易
62
买入
34
卖出
28
交易量
1331
Telegram 价格警报
交易对:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
池化 HINT:
3254.13万
池化 WETH:
US$26.57

HINT/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,HINT 代币的当前价格为 US$0.001329。HINT 价格在过去 24 小时内变化了 下跌 -1.65%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$1,330.92。HINT 代币合约地址为 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787,市场总值为 US$1,329,691.01。流动性池合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c,锁仓总价值 (TVL) 为 US$138,090.59。HINT/WETH 交易对在 Base 上进行交易。

常见问题

当前 HINT/WETH 的流动性为 US$138,090.59,合约地址为 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c。

HINT/WETH 池在过去 24 小时内总交易笔数为 62,其中 34 笔为买入交易,28 笔为卖出交易。

HINT/WETH 池在过去 24 小时内的交易量为 US$1,330.92。

1 HINT 兑换 WETH 的汇率为 0.0000005042, 记录时间为 UTC 11:25。

今天 1 HINT 兑换成美元的价格为 US$0.001329。

HINT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3110:09:19buyUS$8.99US$0.0013290.003410.0650426,762.10x69...a388
2026/01/3109:25:17buyUS$10.01US$0.0013260.0038040.065047,548.060x35...5f28
2026/01/3108:51:57sellUS$41.35US$0.0013210.015690.06501431,297.10x21...955e
2026/01/3108:51:11sellUS$20.52US$0.0013210.0078020.06502215,534.180x43...7072
2026/01/3108:45:03sellUS$35.46US$0.0013220.013490.0650326,823.620x51...5821
2026/01/3108:43:19buyUS$34.74US$0.0013230.013280.0650626,254.010x48...0c7e
2026/01/3108:38:17buyUS$1.92US$0.0013360.0007270.0650551,438.10x2b...824a
2026/01/3108:37:11buyUS$32.98US$0.0013270.012540.0650524,839.580x23...2850
2026/01/3108:35:35buyUS$43.52US$0.0013310.016480.0650432,697.610x61...b8b8
2026/01/3108:35:33buyUS$9.39US$0.001330.0035550.0650337,062.980xc0...d7b9
2026/01/3108:34:29buyUS$21.49US$0.0013330.0081070.06502916,119.10x55...4b44
2026/01/3108:33:49buyUS$13.49US$0.0013310.0050920.06502410,135.060xc2...1cdc
2026/01/3108:31:43buyUS$20.46US$0.0013320.0077090.0650215,355.590x92...a0e4
2026/01/3108:17:33buyUS$10.34US$0.0013320.0038940.0650167,764.020x27...9f12
2026/01/3108:17:13buyUS$14.48US$0.0013340.0054420.06501310,857.330x03...e5c3
2026/01/3108:15:29buyUS$8.96US$0.0013330.0033690.0650096,725.380x4b...19f7
2026/01/3107:39:11buyUS$8.94US$0.0013350.0033520.0650076,695.290x04...a509
2026/01/3104:43:01sellUS$0.8024US$0.0013410.00029760.064976598.030xef...921a
2026/01/3101:42:39sellUS$9.69US$0.0013430.0035910.0649777,215.790x6b...4e81
2026/01/3101:20:55sellUS$9.01US$0.0013490.0033250.064986,676.50xc8...116a