WhatToFarm
/
开始
12 Swap

HIM-WETH 配对信息

价格 USD
US$0.002997
价格
0.051198 WETH
TVL
US$96,302.89
市值
US$30万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.76%
分享
交易
10
买入
8
卖出
2
交易量
4807
Telegram 价格警报
交易对:
0x5482C2B11951BbB92b87858242E17abDE802B398
HIM:
0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07
WETH:
0x4200000000000000000000000000000000000006
池化 HIM:
2835.8万
池化 WETH:
US$4.52

HIM/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,HIM 代币的当前价格为 US$0.002997。HIM 价格在过去 24 小时内变化了 下跌 -7.76%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$4,806.87。HIM 代币合约地址为 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07,市场总值为 US$299,725.57。流动性池合约地址为 0x5482C2B11951BbB92b87858242E17abDE802B398,锁仓总价值 (TVL) 为 US$96,302.90。HIM/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIM/WETH 的流动性为 US$96,302.90,合约地址为 0x5482C2B11951BbB92b87858242E17abDE802B398。

HIM/WETH 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

HIM/WETH 池在过去 24 小时内的交易量为 US$4,806.87。

1 HIM 兑换 WETH 的汇率为 0.000001198, 记录时间为 UTC 19:03。

今天 1 HIM 兑换成美元的价格为 US$0.002997。

HIM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3021:37:53buyUS$182.52US$0.0029970.0730.05119860,898.780x15...6d0e
2025/06/3015:32:27sellUS$15.39US$0.0028830.0062590.0511725,338.330x8b...865c
2025/06/3013:53:03sellUS$134.27US$0.0028940.054480.05117446,386.590xba...b48c
2025/06/3013:42:45sellUS$31.15US$0.0028980.012650.05117610,748.850x98...d00a
2025/06/3010:26:25buyUS$0.2035US$0.0029470.000082930.05120169.030x8a...fbcf
2025/06/3010:26:21sellUS$5.16US$0.0028890.0021040.0511771,787.40x13...8a7c
2025/06/3009:37:41sellUS$62.75US$0.0029120.025380.05117821,543.80x05...96cd
2025/06/3007:45:51sellUS$3,504.09US$0.0030491.410.051228114.89万0x05...39d7
2025/06/3004:44:05sellUS$410.36US$0.0032140.16420.051286127,657.40x47...8d3e
2025/06/3004:38:11sellUS$460.92US$0.0032490.18420.051299141,841.560x1e...9893
2025/06/2914:54:57buyUS$19.28US$0.0032530.0078960.0513325,926.990x8b...5d33
2025/06/2911:20:53sellUS$10.7US$0.0032080.0043580.0513053,338.330x5a...a43d
2025/06/2812:13:37buyUS$55.62US$0.0032310.022910.05133117,212.750xc1...4fb0
2025/06/2811:04:31buyUS$99.76US$0.0032280.041060.05132930,898.060x30...290b
2025/06/2801:31:49buyUS$21.83US$0.0032060.0090360.0513276,808.010x99...9b9c
2025/06/2720:44:39sellUS$36.01US$0.0031540.014850.05130111,419.490x59...fe09
2025/06/2717:47:27buyUS$23.81US$0.0031860.0099250.0513277,475.990x1d...b1f7
2025/06/2714:01:11buyUS$3.95US$0.0032250.0016250.0513271,225.050x75...e99e
2025/06/2713:53:07buyUS$59.86US$0.0032140.02470.05132618,624.130xf4...39cc
2025/06/2708:01:35buyUS$101.5US$0.0032370.04150.05132331,353.250x72...d954