WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.0001945
价格
0.061135 WETH
TVL
US$32,031.76
市值
US$19.5万
5分钟
0%
1小时
0%
4小时
1.88%
24小时
4.12%
分享
交易
19
买入
9
卖出
10
交易量
335
Telegram 价格警报
交易对:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
9702.38万
池化 WETH:
US$7.68

HIGHER/WETH 在 Base 的价格统计

截至 2026年6月8日,在 DEX Uniswap V3 上,HIGHER 代币的当前价格为 US$0.0001945。HIGHER 价格在过去 24 小时内变化了 上涨 4.12%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$334.56。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$194,511.66。流动性池合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0,锁仓总价值 (TVL) 为 US$32,031.76。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$32,031.76,合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 19,其中 9 笔为买入交易,10 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$334.56。

1 HIGHER 兑换 WETH 的汇率为 0.0000001135, 记录时间为 UTC 22:17。

今天 1 HIGHER 兑换成美元的价格为 US$0.0001945。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0821:10:21buyUS$0.03285US$0.00019450.000019170.061135168.890x8c...1406
2026/06/0821:05:35sellUS$0.002776US$0.00018890.0516350.06111214.690x7b...7760
2026/06/0818:34:39buyUS$19.95US$0.00019090.011850.061133104,532.590x89...c6e6
2026/06/0816:30:21buyUS$0.04352US$0.0001920.000025650.061132226.620x35...d0aa
2026/06/0814:13:35sellUS$0.003034US$0.00018690.0518010.06110916.230x1c...ff56
2026/06/0810:44:29sellUS$24.33US$0.00018580.014550.061111130,924.310xb9...1128
2026/06/0810:15:59buyUS$24.78US$0.00018930.014850.061134130,924.310xda...017d
2026/06/0810:15:59buyUS$83.11US$0.00018780.04980.061125442,533.220xee...5768
2026/06/0810:15:43buyUS$0.007513US$0.00018660.0545020.06111840.250x07...09cf
2026/06/0809:33:55sellUS$1.73US$0.00018210.0010450.0610969,539.730x56...3534
2026/06/0809:12:15sellUS$177.96US$0.00018450.10710.061111964,328.790x16...3135
2026/06/0809:09:59buyUS$0.03894US$0.00019060.000023450.061148204.210xc4...f927
2026/06/0808:40:31sellUS$0.02832US$0.00018730.000017020.061125151.240x94...d666
2026/06/0806:38:31sellUS$0.0005864US$0.00018710.0635270.0611253.130x92...2f15
2026/06/0806:13:51sellUS$2.41US$0.00018720.0014530.06112512,912.80x32...848e
2026/06/0805:10:39sellUS$0.002817US$0.00018660.05170.06112615.090xc9...afbc
2026/06/0803:27:31buyUS$0.04345US$0.00019320.000025830.061149224.80xef...2d0f
2026/06/0722:07:23sellUS$0.0004869US$0.00018360.0629850.0611262.650x06...60c9
2026/06/0721:10:23buyUS$0.03876US$0.00018680.000023840.061149207.480x7f...95b8
2026/06/0720:53:03sellUS$0.002682US$0.00018340.0516460.06112614.620x9f...b17d