WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.001253
价格
0.064229 WETH
TVL
US$130,182.37
市值
US$125.3万
5分钟
0%
1小时
-2.61%
4小时
-0.74%
24小时
-5.18%
分享
交易
26
买入
6
卖出
20
交易量
1885
Telegram 价格警报
交易对:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
6608.47万
池化 WETH:
US$15.98

HIGHER/WETH 在 Base 的价格统计

截至 2025年11月26日,在 DEX Uniswap V3 上,HIGHER 代币的当前价格为 US$0.001253。HIGHER 价格在过去 24 小时内变化了 下跌 -5.18%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$1,884.69。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$1,253,241.41。流动性池合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0,锁仓总价值 (TVL) 为 US$130,182.38。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$130,182.38,合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 26,其中 6 笔为买入交易,20 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$1,884.69。

1 HIGHER 兑换 WETH 的汇率为 0.0000004229, 记录时间为 UTC 03:39。

今天 1 HIGHER 兑换成美元的价格为 US$0.001253。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2602:45:57sellUS$0.005315US$0.0012530.0517930.0642294.240x8c...d39b
2025/11/2601:44:07buyUS$0.05744US$0.0012860.000019260.06431544.640x19...83c6
2025/11/2601:27:19sellUS$662.75US$0.0012620.2240.064268524,9000xc2...53c4
2025/11/2522:26:17sellUS$0.005357US$0.0012620.0518280.0643074.240xb2...3a0a
2025/11/2521:47:31sellUS$640.12US$0.0012760.21790.064345501,517.910x3a...5a5a
2025/11/2521:24:07buyUS$0.05655US$0.0013130.000019250.06447243.050x3c...97b6
2025/11/2518:07:07sellUS$319.58US$0.0012960.10850.064402246,572.60x38...c2e7
2025/11/2518:06:23sellUS$0.005527US$0.0013010.0518770.0644214.240x53...dc3e
2025/11/2517:16:19sellUS$35.98US$0.0013010.012220.06442327,6400x19...458c
2025/11/2517:06:31sellUS$1.02US$0.0012940.00034870.064425788.060xe0...00cb
2025/11/2517:04:17buyUS$0.05634US$0.001320.000019270.06451542.680x17...6e0a
2025/11/2514:19:09sellUS$2.62US$0.0012870.00090370.0644252,041.870x85...b468
2025/11/2513:58:27sellUS$1.94US$0.0012850.00066880.0644261,511.190x90...6ee6
2025/11/2513:57:13sellUS$1.77US$0.0012870.00060840.0644261,374.510xec...6306
2025/11/2513:46:23sellUS$0.005445US$0.0012830.0518770.0644264.240x02...71d9
2025/11/2513:15:41sellUS$2.72US$0.0012950.00092960.0644262,100.070xcf...0092
2025/11/2513:12:47sellUS$2.38US$0.0012950.00081420.0644261,839.260x3f...e3b0
2025/11/2512:44:11buyUS$0.05643US$0.0013240.000019250.06451642.620x51...e5cb
2025/11/2511:40:35sellUS$0.2084US$0.0012810.000072010.064427162.670xd5...49da
2025/11/2511:36:01sellUS$17.35US$0.001280.0060.06442813,551.130xc0...9809