WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.00379
价格
0.05151 WETH
TVL
US$181,297.44
市值
US$379.1万
5分钟
0%
1小时
-2.86%
4小时
-6.42%
24小时
7.25%
分享
交易
110
买入
54
卖出
56
交易量
1万
Telegram 价格警报
交易对:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
3143.7万
池化 WETH:
US$24.74

HIGHER/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,HIGHER 代币的当前价格为 US$0.00379。HIGHER 价格在过去 24 小时内变化了 上涨 7.25%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$14,794.43。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$3,790,796.94。流动性池合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0,锁仓总价值 (TVL) 为 US$181,297.44。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$181,297.44,合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 110,其中 54 笔为买入交易,56 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$14,794.43。

1 HIGHER 兑换 WETH 的汇率为 0.00000151, 记录时间为 UTC 02:47。

今天 1 HIGHER 兑换成美元的价格为 US$0.00379。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0102:39:45sellUS$51.17US$0.003790.020380.0515113,500.050xab...cced
2025/06/0102:23:01sellUS$199.96US$0.0037980.079720.05151452,638.710xd6...7b74
2025/06/0102:07:01sellUS$0.3219US$0.0037970.00012860.05151884.760xe9...c660
2025/06/0102:06:57sellUS$0.467US$0.0037970.00018670.051518122.980x04...b009
2025/06/0102:00:39sellUS$0.4642US$0.0038090.0001850.051518121.860xc5...0234
2025/06/0101:56:23sellUS$0.3226US$0.0038020.00012870.05151884.830x92...0dc2
2025/06/0101:55:57sellUS$0.7721US$0.0038010.00030830.051518203.110x0b...89fd
2025/06/0101:51:13sellUS$0.2096US$0.0038240.000083230.05151854.820x72...a0c3
2025/06/0101:42:53buyUS$0.6675US$0.0039020.00026490.051549171.050x3c...e6f2
2025/06/0101:32:51sellUS$0.6421US$0.0038310.00025440.051518167.570x8e...eb58
2025/06/0101:29:31sellUS$0.3116US$0.0038320.00012340.05151881.30x78...9243
2025/06/0101:24:37sellUS$0.2343US$0.0038250.000093010.05151861.260x3e...d6ca
2025/06/0101:23:51sellUS$0.2731US$0.0038280.00010830.05151871.350x75...b8d3
2025/06/0101:23:21sellUS$0.6423US$0.0038280.00025470.051518167.770xb0...9a72
2025/06/0101:20:45sellUS$0.6427US$0.0038330.00025460.051518167.70xd8...837d
2025/06/0101:19:55sellUS$0.3218US$0.003830.00012750.05151884.010xe0...15ff
2025/06/0101:05:01buyUS$263.64US$0.0038980.10440.05154467,622.520x89...2b97
2025/06/0101:03:23buyUS$0.05421US$0.0038880.000021460.05153913.940x9e...6281
2025/06/0100:29:31sellUS$945.85US$0.0038410.37570.051525246,248.230x63...08b5
2025/06/0100:28:59buyUS$33.62US$0.0039610.013350.0515738,487.950x96...d52c