WhatToFarm
/
开始
12 Swap

HIGHER-WETH 配对信息

价格 USD
US$0.003698
价格
0.051251 WETH
TVL
US$180,367.01
市值
US$369.8万
5分钟
0%
1小时
-0.04%
4小时
-2.38%
24小时
-3.09%
分享
交易
189
买入
70
卖出
119
交易量
3万
Telegram 价格警报
交易对:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
池化 HIGHER:
3133.28万
池化 WETH:
US$21.82

HIGHER/WETH 在 Base 的价格统计

截至 2025年7月12日,在 DEX Uniswap V3 上,HIGHER 代币的当前价格为 US$0.003698。HIGHER 价格在过去 24 小时内变化了 下跌 -3.09%。过去 24 小时的交易历史包含 189 笔交易,总交易量为 US$26,166.83。HIGHER 代币合约地址为 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe,市场总值为 US$3,698,061.88。流动性池合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0,锁仓总价值 (TVL) 为 US$180,367.02。HIGHER/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGHER/WETH 的流动性为 US$180,367.02,合约地址为 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0。

HIGHER/WETH 池在过去 24 小时内总交易笔数为 189,其中 70 笔为买入交易,119 笔为卖出交易。

HIGHER/WETH 池在过去 24 小时内的交易量为 US$26,166.83。

1 HIGHER 兑换 WETH 的汇率为 0.000001251, 记录时间为 UTC 06:35。

今天 1 HIGHER 兑换成美元的价格为 US$0.003698。

HIGHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1206:27:17sellUS$3.72US$0.0036980.001260.0512511,007.460xc9...44cc
2025/07/1206:18:51sellUS$33.62US$0.0036950.011390.0512519,100.820xc1...1d79
2025/07/1206:09:41sellUS$0.4591US$0.0036990.00015540.051252124.120x2e...aebd
2025/07/1206:09:23sellUS$15.03US$0.0036990.005090.0512524,064.360x42...d2ba
2025/07/1206:08:13sellUS$2.57US$0.0037010.00087020.051252694.630x42...4062
2025/07/1206:06:09sellUS$0.03306US$0.0036990.000011190.0512528.930xf1...9fc4
2025/07/1205:59:43sellUS$0.4593US$0.0037010.00015550.051252124.120x79...f58e
2025/07/1205:56:43sellUS$0.1758US$0.0037020.000059490.05125247.490xb8...0d37
2025/07/1205:33:45sellUS$2.56US$0.0036990.00086780.051252692.70xb1...df4c
2025/07/1205:25:45sellUS$0.03972US$0.0037010.000013440.05125210.730xc5...7d2a
2025/07/1205:25:23sellUS$0.7958US$0.0037010.00026930.0512522150x64...485b
2025/07/1205:20:29sellUS$0.4589US$0.0036970.00015550.051252124.120xd7...5839
2025/07/1205:11:31buyUS$377.15US$0.0037620.12780.051274100,2500xe7...15f7
2025/07/1205:11:31sellUS$80.48US$0.00370.027270.05125421,747.330xef...4546
2025/07/1205:11:33sellUS$0.3227US$0.0036970.00010930.05125287.310xab...1cec
2025/07/1205:10:05sellUS$104.26US$0.0036680.035390.05124528,418.510xb0...17f3
2025/07/1204:51:45sellUS$53.9US$0.0036750.01830.05124714,665.80x15...5a9f
2025/07/1203:47:35sellUS$0.111US$0.0037040.000037420.05124829.970x76...dcf4
2025/07/1203:43:45buyUS$0.1081US$0.0037760.00003650.05127428.640xdd...d828
2025/07/1203:25:17sellUS$0.1187US$0.0037070.000039980.05124832.020xa4...1f49