WhatToFarm
/
开始
12 Swap

HBDJESSE-WETH 配对信息

价格 USD
US$0.00001072
价格
0.083526 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
73.69%
分享
交易
32
买入
32
卖出
0
交易量
9077
Telegram 价格警报
交易对:
0x4Bd486239Db8D4cA6Ac009D0f21927AaFB31Ed3F
HBDJESSE:
0x0f4695d0825BB1a895fD2e9d24E137709165828d
WETH:
0x4200000000000000000000000000000000000006
池化 HBDJESSE:
0.0118416
池化 WETH:
US$0.0172

HBDJESSE/WETH 在 Base 的价格统计

截至 2025年12月1日,在 DEX Uniswap V2 上,HBDJESSE 代币的当前价格为 US$0.00001072。HBDJESSE 价格在过去 24 小时内变化了 上涨 73.69%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,077.33。HBDJESSE 代币合约地址为 0x0f4695d0825BB1a895fD2e9d24E137709165828d,市场总值为 US$48,259.53。流动性池合约地址为 0x4Bd486239Db8D4cA6Ac009D0f21927AaFB31Ed3F,锁仓总价值 (TVL) 为 US$1.00。HBDJESSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 HBDJESSE/WETH 的流动性为 US$1.00,合约地址为 0x4Bd486239Db8D4cA6Ac009D0f21927AaFB31Ed3F。

HBDJESSE/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

HBDJESSE/WETH 池在过去 24 小时内的交易量为 US$9,077.33。

1 HBDJESSE 兑换 WETH 的汇率为 0.000000003526, 记录时间为 UTC 02:36。

今天 1 HBDJESSE 兑换成美元的价格为 US$0.00001072。

HBDJESSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3017:56:57buyUS$277.32US$0.000010720.09120.0835262585.97万0x38...e67c
2025/11/3017:56:37buyUS$137.14US$0.00001060.04510.0834861293.49万0xf1...1355
2025/11/3017:56:01buyUS$327.82US$0.000010470.10770.0834413129.05万0x92...8fb8
2025/11/3017:55:27buyUS$184.76US$0.000010320.06070.0833931788.92万0x9b...aa9f
2025/11/3017:55:03buyUS$268.16US$0.000010190.08810.083352629.73万0xa2...0e5b
2025/11/3017:54:33buyUS$353.7US$0.000010010.11620.0832913530.17万0x07...80a7
2025/11/3017:54:03buyUS$320.82US$0.0598280.10540.0832283264.38万0x2c...eb4c
2025/11/3017:53:33buyUS$393.8US$0.0596180.12950.0831624094.49万0x3c...9a97
2025/11/3017:53:11buyUS$215.02US$0.059450.07070.0831072275.36万0x73...809a
2025/11/3017:52:37buyUS$266.54US$0.0593210.08760.0830632859.47万0x65...9e92
2025/11/3017:52:05buyUS$125.36US$0.0592140.04120.0830281360.52万0x53...46c4
2025/11/3017:51:39buyUS$435.41US$0.0590610.14310.0829774805.37万0x3e...804f
2025/11/3017:51:15buyUS$284.8US$0.0588670.09360.0829143211.87万0xe5...e6e2
2025/11/3017:50:53buyUS$349.91US$0.0586970.1150.0828584023.12万0x57...2653
2025/11/3017:50:31buyUS$323.63US$0.0585240.10630.08283796.41万0x10...3a91
2025/11/3017:49:59buyUS$154.04US$0.0583990.05060.0827581834万0x43...2868
2025/11/3017:49:35buyUS$354.16US$0.0582550.11650.0827154290.23万0x01...12c0
2025/11/3017:49:15buyUS$248US$0.0581070.08150.0826643058.72万0xf3...9409
2025/11/3017:48:49buyUS$345.07US$0.0579560.11340.0826144337万0x21...70a1
2025/11/3017:48:29buyUS$435.75US$0.0577590.14320.0825495615.97万0x70...5209