- WhatToFarm
- Base
- Uniswap V3
- Happy Thanks Giving-WETH LPs
Happy Thanks Giving-WETH 配对信息
价格 USD
US$0.001127
价格
0.06373 WETH
TVL
US$55,756.14
市值
US$22.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
315%
分享
交易
5792
买入
3672
卖出
2120
交易量
256万
- 池化 Happy Thanks Giving:
- 7677.71万
- 池化 WETH:
- US$18.43
Happy Thanks Giving/WETH 在 Base 的价格统计
截至 2025年11月28日，在 DEX Uniswap V3 上，Happy Thanks Giving 代币的当前价格为 US$0.001127。Happy Thanks Giving 价格在过去 24 小时内变化了 上涨 315%。过去 24 小时的交易历史包含 5792 笔交易，总交易量为 US$2,555,945.01。Happy Thanks Giving 代币合约地址为 0x5d307de93e636A1c5B121910Cf0E368bA7583b18，市场总值为 US$225,526.88。流动性池合约地址为 0x03B5A3596c182aD4f7B0Ba9926e186A69fC780fC，锁仓总价值 (TVL) 为 US$55,756.15。Happy Thanks Giving/WETH 交易对在 Base 上进行交易。
常见问题
Happy Thanks Giving/WETH 当前的流动性是多少？
当前 Happy Thanks Giving/WETH 的流动性为 US$55,756.15，合约地址为 0x03B5A3596c182aD4f7B0Ba9926e186A69fC780fC。
Happy Thanks Giving/WETH 池在过去 24 小时内有多少笔交易？
Happy Thanks Giving/WETH 池在过去 24 小时内总交易笔数为 5792，其中 3672 笔为买入交易，2120 笔为卖出交易。
Happy Thanks Giving/WETH 池在过去 24 小时的交易量是多少？
Happy Thanks Giving/WETH 池在过去 24 小时内的交易量为 US$2,555,945.01。
1 Happy Thanks Giving 兑换 WETH 的汇率是多少？
1 Happy Thanks Giving 兑换 WETH 的汇率为 0.000000373, 记录时间为 UTC 00:40。
1 Happy Thanks Giving 兑换成美元多少钱？
今天 1 Happy Thanks Giving 兑换成美元的价格为 US$0.001127。
Happy Thanks Giving-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/11/27 | 17:00:53 | sell | US$1,340.68 | US$0.001127 | 0.4435 | 0.06373 | 118.89万 | 0xf9...1c0c | |
| 2025/11/27 | 17:00:51 | buy | US$179.56 | US$0.00115 | 0.0594 | 0.063805 | 156,072.6 | 0x8a...d4c9 | |
| 2025/11/27 | 17:00:49 | sell | US$220.23 | US$0.001144 | 0.07285 | 0.063784 | 192,485.32 | 0xaa...5298 | |
| 2025/11/27 | 17:00:45 | buy | US$1,092.17 | US$0.001139 | 0.3613 | 0.063768 | 958,853.58 | 0xa8...30b4 | |
| 2025/11/27 | 17:00:45 | sell | US$1,039.32 | US$0.001131 | 0.3438 | 0.063743 | 918,494.05 | 0x2c...5dcc | |
| 2025/11/27 | 17:00:43 | buy | US$448.9 | US$0.001146 | 0.1485 | 0.063792 | 391,523.88 | 0xd9...01db | |
| 2025/11/27 | 17:00:39 | sell | US$127.9 | US$0.001135 | 0.04231 | 0.063755 | 112,656.77 | 0x68...4474 | |
| 2025/11/27 | 17:00:37 | buy | US$418.97 | US$0.001138 | 0.1386 | 0.063765 | 368,115.67 | 0x8c...31a9 | |
| 2025/11/27 | 17:00:37 | buy | US$1.43 | US$0.001132 | 0.0004755 | 0.063746 | 1,269.31 | 0x04...8bc5 | |
| 2025/11/27 | 17:00:33 | sell | US$250.1 | US$0.001129 | 0.08273 | 0.063734 | 221,526.63 | 0xee...4582 | |
| 2025/11/27 | 17:00:31 | buy | US$18.74 | US$0.001139 | 0.0062 | 0.063767 | 16,454.72 | 0x12...060e | |
| 2025/11/27 | 17:00:27 | buy | US$897.8 | US$0.001126 | 0.297 | 0.063726 | 797,022.72 | 0x4c...48c9 | |
| 2025/11/27 | 17:00:25 | sell | US$565.6 | US$0.001115 | 0.1871 | 0.063689 | 507,158.64 | 0x70...e039 | |
| 2025/11/27 | 17:00:23 | buy | US$85.54 | US$0.001127 | 0.0283 | 0.063729 | 75,877.76 | 0x97...bee0 | |
| 2025/11/27 | 17:00:25 | buy | US$11.97 | US$0.001129 | 0.00396 | 0.063736 | 10,597.8 | 0xf8...6673 | |
| 2025/11/27 | 17:00:23 | buy | US$28.11 | US$0.001129 | 0.0093 | 0.063734 | 24,900.84 | 0x9f...f496 | |
| 2025/11/27 | 17:00:21 | sell | US$184.25 | US$0.001122 | 0.06095 | 0.063711 | 164,211.59 | 0x5f...1c06 | |
| 2025/11/27 | 17:00:21 | buy | US$1,209.16 | US$0.001114 | 0.4 | 0.063687 | 108.46万 | 0x6c...6bcd | |
| 2025/11/27 | 17:00:19 | sell | US$316.34 | US$0.001096 | 0.1046 | 0.063626 | 288,582.84 | 0x2d...4fb3 | |
| 2025/11/27 | 17:00:17 | buy | US$1.43 | US$0.001107 | 0.0004755 | 0.063662 | 1,298.37 | 0xda...1c0a |