WhatToFarm
/
开始
12 Swap

GRUMPYCHAD-WETH 配对信息

价格 USD
US$0.052162
价格
0.097416 WETH
TVL
US$1
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
138%
分享
交易
50
买入
36
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c
GRUMPYCHAD:
0x63c5456687c3042a00934080318cC3D3f0ea7174
WETH:
0x4200000000000000000000000000000000000006
池化 GRUMPYCHAD:
0.0101825
池化 WETH:
US$0.0172

GRUMPYCHAD/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,GRUMPYCHAD 代币的当前价格为 US$0.000002162。GRUMPYCHAD 价格在过去 24 小时内变化了 上涨 138%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$38,978.97。GRUMPYCHAD 代币合约地址为 0x63c5456687c3042a00934080318cC3D3f0ea7174,市场总值为 US$45,418.60。流动性池合约地址为 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c,锁仓总价值 (TVL) 为 US$1.00。GRUMPYCHAD/WETH 交易对在 Base 上进行交易。

常见问题

当前 GRUMPYCHAD/WETH 的流动性为 US$1.00,合约地址为 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c。

GRUMPYCHAD/WETH 池在过去 24 小时内总交易笔数为 50,其中 36 笔为买入交易,14 笔为卖出交易。

GRUMPYCHAD/WETH 池在过去 24 小时内的交易量为 US$38,978.97。

1 GRUMPYCHAD 兑换 WETH 的汇率为 0.0000000007416, 记录时间为 UTC 15:16。

今天 1 GRUMPYCHAD 兑换成美元的价格为 US$0.000002162。

GRUMPYCHAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2309:35:37buyUS$635.42US$0.0521620.21790.0974162.94亿0x97...8273
2026/01/2309:35:15sellUS$751.83US$0.052160.25760.0974023.48亿0x49...74e9
2026/01/2309:33:21buyUS$391.47US$0.0522020.1340.0975391.78亿0x82...8b24
2026/01/2309:32:31buyUS$836.71US$0.0521110.28640.0972293.96亿0x12...4d9b
2026/01/2309:31:33sellUS$1,045.62US$0.0521160.35750.0972374.94亿0xd2...96df
2026/01/2309:31:27buyUS$789.69US$0.0521480.270.0973463.68亿0x39...7658
2026/01/2309:29:47sellUS$625.65US$0.0521240.21390.0972632.95亿0x7f...6795
2026/01/2309:29:23buyUS$760.45US$0.0521270.260.0972723.57亿0xeb...9248
2026/01/2309:28:29buyUS$628.24US$0.0520270.21480.0969313.1亿0x22...d088
2026/01/2309:27:21buyUS$614.21US$0.0519390.210.0966323.17亿0x05...5f9d
2026/01/2309:26:17buyUS$244.24US$0.0518830.08340.096431.3亿0xd5...c965
2026/01/2309:25:19buyUS$515.42US$0.0518310.1760.0962532.81亿0xc6...1354
2026/01/2309:24:51sellUS$594.29US$0.0518250.2030.0962353.26亿0x09...e42e
2026/01/2309:24:13buyUS$1,033.19US$0.0518050.35310.0961695.72亿0x39...f40b
2026/01/2309:23:13buyUS$280.67US$0.0517170.0960.0958741.63亿0xf7...f7ac
2026/01/2309:22:31sellUS$2,030.58US$0.051970.69410.09673411.14亿0xab...d625
2026/01/2309:22:19buyUS$366.34US$0.0519520.12510.0966661.88亿0x23...e656
2026/01/2309:21:21sellUS$1,711.08US$0.051920.58430.096568.41亿0x75...59c5
2026/01/2309:20:11buyUS$350.09US$0.0521410.11980.0973291.63亿0xbe...2c7d
2026/01/2309:19:41sellUS$589.2US$0.0521480.20140.0973452.74亿0xde...1f71