WhatToFarm
/
开始
12 Swap

Grooming-WETH 配对信息

价格 USD
US$0.0005885
价格
0.061842 WETH
TVL
US$58,048.59
市值
US$15.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
635%
分享
交易
655
买入
215
卖出
440
交易量
57万
Telegram 价格警报
交易对:
0x4A8831f3830cf12200355725853a2B523d4ff544
Grooming:
0xD43d3227696D9F7c912F3BB52a867b1B32598dCF
WETH:
0x4200000000000000000000000000000000000006
池化 Grooming:
8961.11万
池化 WETH:
US$18.19

Grooming/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,Grooming 代币的当前价格为 US$0.0005885。Grooming 价格在过去 24 小时内变化了 上涨 635%。过去 24 小时的交易历史包含 655 笔交易,总交易量为 US$574,521.43。Grooming 代币合约地址为 0xD43d3227696D9F7c912F3BB52a867b1B32598dCF,市场总值为 US$151,838.14。流动性池合约地址为 0x4A8831f3830cf12200355725853a2B523d4ff544,锁仓总价值 (TVL) 为 US$58,048.60。Grooming/WETH 交易对在 Base 上进行交易。

常见问题

当前 Grooming/WETH 的流动性为 US$58,048.60,合约地址为 0x4A8831f3830cf12200355725853a2B523d4ff544。

Grooming/WETH 池在过去 24 小时内总交易笔数为 655,其中 215 笔为买入交易,440 笔为卖出交易。

Grooming/WETH 池在过去 24 小时内的交易量为 US$574,521.43。

1 Grooming 兑换 WETH 的汇率为 0.0000001842, 记录时间为 UTC 00:47。

今天 1 Grooming 兑换成美元的价格为 US$0.0005885。

Grooming-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1108:19:11buyUS$836.95US$0.00058850.2620.061842142.21万0x5d...e359
2025/12/1108:19:09buyUS$13.41US$0.00057930.00420.06181323,159.280x02...dbc2
2025/12/1108:19:09buyUS$19.11US$0.00057890.0059830.06181233,010.980x48...1f6e
2025/12/1108:19:05sellUS$1,821.75US$0.00059490.57020.061862306.22万0x22...6a80
2025/12/1108:18:53buyUS$594.81US$0.00059880.18620.061874993,237.290xb6...253d
2025/12/1108:18:53buyUS$606.95US$0.00061210.190.061916991,524.250x8c...8e7c
2025/12/1108:18:43buyUS$383.33US$0.00058810.120.061841651,743.470xc6...75a1
2025/12/1108:18:37sellUS$964.45US$0.00059090.30190.061849163.21万0x01...f5f7
2025/12/1108:18:35buyUS$734.72US$0.0005970.230.061869123.05万0x37...3974
2025/12/1108:18:31sellUS$636.72US$0.00059240.19930.061854107.47万0x03...3c2e
2025/12/1108:18:23buyUS$14.37US$0.00060290.00450.06188723,842.720x95...a43f
2025/12/1108:18:13buyUS$2,211.92US$0.00057780.6930.06181382.77万0x93...be03
2025/12/1108:18:13buyUS$909.66US$0.00054480.2850.061707166.96万0x6e...a8cb
2025/12/1108:18:11sellUS$458.38US$0.00053690.14360.061682853,705.940x30...48c1
2025/12/1108:03:15buyUS$896.57US$0.00052520.280.06164170.7万0x41...bfc2
2025/12/1108:03:07buyUS$32.02US$0.00056540.010.06176556,626.890x33...e265
2025/12/1108:03:07sellUS$2,375.47US$0.00053710.74180.061677442.24万0x1b...6a11
2025/12/1108:03:03buyUS$127.21US$0.00056370.039730.06176225,656.150x32...6678
2025/12/1108:02:59sellUS$1,687.5US$0.00057690.5270.061801292.49万0x69...dd92
2025/12/1108:02:51buyUS$896.57US$0.00058910.280.061839152.18万0x39...6f59