WhatToFarm
/
开始
12 Swap

GROK124R-WETH 配对信息

价格 USD
US$0.00637
价格
0.051555 WETH
TVL
US$157,909.48
市值
US$10万
5分钟
0%
1小时
0%
4小时
25.63%
24小时
55.30%
分享
交易
129
买入
68
卖出
61
交易量
34万
Telegram 价格警报
交易对:
0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7
GROK124R:
0x234750256abf710a09Cb8e10eE9EB75A8558D751
WETH:
0x4200000000000000000000000000000000000006
池化 GROK124R:
1241.25万
池化 WETH:
US$19.24

GROK124R/WETH 在 Base 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,GROK124R 代币的当前价格为 US$0.00637。GROK124R 价格在过去 24 小时内变化了 上涨 55.30%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$336,596.29。GROK124R 代币合约地址为 0x234750256abf710a09Cb8e10eE9EB75A8558D751,市场总值为 US$100,037.83。流动性池合约地址为 0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7,锁仓总价值 (TVL) 为 US$157,909.48。GROK124R/WETH 交易对在 Base 上进行交易。

常见问题

当前 GROK124R/WETH 的流动性为 US$157,909.48,合约地址为 0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7。

GROK124R/WETH 池在过去 24 小时内总交易笔数为 129,其中 68 笔为买入交易,61 笔为卖出交易。

GROK124R/WETH 池在过去 24 小时内的交易量为 US$336,596.29。

1 GROK124R 兑换 WETH 的汇率为 0.000001555, 记录时间为 UTC 16:50。

今天 1 GROK124R 兑换成美元的价格为 US$0.00637。

GROK124R-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1312:58:43buyUS$0.7965US$0.006370.00019440.051555125.040x79...144a
2025/10/1312:58:29buyUS$7.86US$0.006370.0019190.0515551,234.410x02...af30
2025/10/1312:17:11buyUS$2,813.33US$0.0061550.68530.051499457,022.760xf3...d74f
2025/10/1312:14:59buyUS$2,945.46US$0.0057080.71740.05139515,943.080xaf...1b92
2025/10/1312:12:49buyUS$2,632.21US$0.0052930.64090.051288497,272.260xbe...8084
2025/10/1312:10:45sellUS$2,634.24US$0.0052660.64090.051281500,162.210xc5...99bb
2025/10/1312:08:29buyUS$2,700.43US$0.0052660.66030.051287512,782.740xd9...9194
2025/10/1312:06:25sellUS$2,693.46US$0.0052220.66030.05128515,760.390x5e...6d79
2025/10/1312:04:01sellUS$2,922.83US$0.0056340.71740.051383518,706.380xf3...69ec
2025/10/1312:01:51buyUS$3,074.59US$0.0056470.75580.051388544,400.230x5a...0996
2025/10/1311:59:39sellUS$3,635.73US$0.0056780.89020.05139640,264.970x43...4f26
2025/10/1311:57:29sellUS$2,119.82US$0.0061340.51850.0515345,533.060xb5...12b4
2025/10/1311:55:13buyUS$4,059.15US$0.0060310.99030.051471672,986.230x84...ad2c
2025/10/1311:53:09buyUS$2,085.69US$0.0055370.5110.051356376,667.440xa1...2343
2025/10/1311:50:45sellUS$3,632.2US$0.0056190.890.051377646,363.760xa5...2aee
2025/10/1311:48:37buyUS$3,005.42US$0.0057010.73660.051397527,145.860x5c...f2b4
2025/10/1311:46:19buyUS$3,488.41US$0.0052240.85330.051278667,706.940xe7...027c
2025/10/1311:44:23sellUS$2,328.4US$0.0051080.56990.05125455,792.860x05...47f6
2025/10/1311:41:51buyUS$2,573.21US$0.0051250.62930.051253502,012.970x84...e327
2025/10/1311:39:55sellUS$2,601.15US$0.005090.63710.051247510,972.770xb4...98bd