WhatToFarm
/
开始
12 Swap

GROKPUTER-WETH 配对信息

价格 USD
US$0.000206
价格
0.079895 WETH
TVL
US$1
市值
US$20.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,525%
分享
交易
1396
买入
652
卖出
744
交易量
61万
Telegram 价格警报
交易对:
0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1
GROKPUTER:
0xB4D17924E67892165c63548aC39D2bed6f8Ca241
WETH:
0x4200000000000000000000000000000000000006
池化 GROKPUTER:
0.015356
池化 WETH:
US$0.015342

GROKPUTER/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,GROKPUTER 代币的当前价格为 US$0.000206。GROKPUTER 价格在过去 24 小时内变化了 上涨 1,525%。过去 24 小时的交易历史包含 1396 笔交易,总交易量为 US$613,064.46。GROKPUTER 代币合约地址为 0xB4D17924E67892165c63548aC39D2bed6f8Ca241,市场总值为 US$206,048.29。流动性池合约地址为 0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1,锁仓总价值 (TVL) 为 US$1.00。GROKPUTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 GROKPUTER/WETH 的流动性为 US$1.00,合约地址为 0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1。

GROKPUTER/WETH 池在过去 24 小时内总交易笔数为 1396,其中 652 笔为买入交易,744 笔为卖出交易。

GROKPUTER/WETH 池在过去 24 小时内的交易量为 US$613,064.46。

1 GROKPUTER 兑换 WETH 的汇率为 0.00000009895, 记录时间为 UTC 05:37。

今天 1 GROKPUTER 兑换成美元的价格为 US$0.000206。

GROKPUTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2216:49:41buyUS$1,176.52US$0.0002060.5650.079895570.99万0x31...aa5f
2026/03/2216:49:21sellUS$9.09US$0.00020530.0043680.07986644,274.640x4e...4ceb
2026/03/2216:49:29sellUS$1,329.25US$0.00020250.63850.079729656.35万0xbd...e3d0
2026/03/2216:49:27buyUS$322.63US$0.00021080.1550.061012153.04万0x91...0fbf
2026/03/2216:49:19buyUS$76.18US$0.00020920.03660.061005364,053.830xaf...8d6c
2026/03/2216:49:15sellUS$573.93US$0.00020710.27560.079949277.06万0x31...3810
2026/03/2216:49:15sellUS$1,030.49US$0.00021360.49490.061026482.24万0x86...049c
2026/03/2216:49:01buyUS$116.17US$0.00022190.05580.061065523,514.050x8c...974b
2026/03/2216:48:55sellUS$88.19US$0.00021730.042360.061044405,718.320x5b...54bf
2026/03/2216:48:37sellUS$931.98US$0.00022160.44760.061064420.53万0x2f...4ee2
2026/03/2216:48:37buyUS$1,798.8US$0.00022240.8640.061068808.6万0xc4...f68d
2026/03/2216:48:17sellUS$74.41US$0.00022230.035760.061068334,644.70xa5...b3b3
2026/03/2216:48:17sellUS$408.32US$0.00022440.19620.061078181.95万0x2a...a538
2026/03/2216:48:21sellUS$1,379.2US$0.00021620.66270.061039637.68万0x3f...1bfc
2026/03/2216:48:09buyUS$99.06US$0.00023030.04760.061106430,077.620xd0...5721
2026/03/2216:47:57buyUS$1,086.36US$0.00022520.5220.061082482.24万0x59...bd8f
2026/03/2216:47:49buyUS$809.08US$0.00021740.38850.061044371.99万0xcf...7691
2026/03/2216:47:47sellUS$812.69US$0.00021320.39020.061023381.16万0x98...0c92
2026/03/2216:47:41buyUS$92.45US$0.00022050.04440.061059419,169.110x76...6c8b
2026/03/2216:47:39buyUS$764.18US$0.00021690.3670.061042352.19万0x99...e924