WhatToFarm
/
开始
12 Swap

GROK56P-WETH 配对信息

价格 USD
US$0.001076
价格
0.063247 WETH
TVL
US$186,127.96
市值
US$12.8万
5分钟
0.23%
1小时
-6.23%
4小时
-3.12%
24小时
90.35%
分享
交易
495
买入
279
卖出
216
交易量
41万
Telegram 价格警报
交易对:
0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B
GROK56P:
0xD5691b640c8Df0fCA8eB3ed76baD9C8f6d48B99D
WETH:
0x4200000000000000000000000000000000000006
池化 GROK56P:
8624.14万
池化 WETH:
US$28.06

GROK56P/WETH 在 Base 的价格统计

截至 2025年12月11日,在 DEX Uniswap V2 上,GROK56P 代币的当前价格为 US$0.001076。GROK56P 价格在过去 24 小时内变化了 上涨 90.35%。过去 24 小时的交易历史包含 495 笔交易,总交易量为 US$413,848.61。GROK56P 代币合约地址为 0xD5691b640c8Df0fCA8eB3ed76baD9C8f6d48B99D,市场总值为 US$128,492.57。流动性池合约地址为 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B,锁仓总价值 (TVL) 为 US$186,127.96。GROK56P/WETH 交易对在 Base 上进行交易。

常见问题

当前 GROK56P/WETH 的流动性为 US$186,127.96,合约地址为 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B。

GROK56P/WETH 池在过去 24 小时内总交易笔数为 495,其中 279 笔为买入交易,216 笔为卖出交易。

GROK56P/WETH 池在过去 24 小时内的交易量为 US$413,848.61。

1 GROK56P 兑换 WETH 的汇率为 0.0000003247, 记录时间为 UTC 00:27。

今天 1 GROK56P 兑换成美元的价格为 US$0.001076。

GROK56P-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1100:24:29sellUS$82.1US$0.0010760.024760.06324776,249.760x35...b6fa
2025/12/1100:22:45sellUS$3,463.92US$0.0011181.040.063371309.68万0x84...56b5
2025/12/1100:22:35buyUS$169.18US$0.0011650.050990.063511145,211.190x2b...a455
2025/12/1100:21:23buyUS$3,884.46US$0.0011161.170.063364347.95万0x83...2b2b
2025/12/1100:20:55sellUS$145.97US$0.0010670.043940.063215136,683.860x84...4d63
2025/12/1100:19:55sellUS$70.54US$0.001070.021230.06322265,904.630xa6...ea3d
2025/12/1100:18:15buyUS$315.04US$0.0010740.094820.063233293,245.550x00...2e73
2025/12/1100:16:53sellUS$3,932.14US$0.0011091.180.063339354.37万0x71...9d1f
2025/12/1100:14:51buyUS$4,051.92US$0.0011151.210.063355363.32万0xeb...3869
2025/12/1100:12:51sellUS$288.42US$0.0010650.086770.063205270,674.490x2e...2867
2025/12/1100:11:23buyUS$48.3US$0.0010750.014520.06323344,920.690x03...d6dc
2025/12/1100:08:55buyUS$92.57US$0.0010720.027860.06322886,303.320xa2...304e
2025/12/1100:06:23buyUS$61.22US$0.0010720.018390.06322357,063.980x41...bb98
2025/12/1100:03:11sellUS$3,937.58US$0.0011111.180.063338354.4万0xeb...5dcc
2025/12/1100:01:25buyUS$4,288.56US$0.0011121.280.063345385.42万0x14...10ff
2025/12/1100:00:55sellUS$39.71US$0.0010560.011950.06317937,601.930xda...fea8
2025/12/1023:59:19sellUS$309.52US$0.001060.093140.063191291,817.190xe6...1ad2
2025/12/1023:56:41sellUS$411.77US$0.0010710.12360.063216384,395.180x18...5120
2025/12/1023:54:55sellUS$55.39US$0.0010750.016650.06323251,526.010x38...c8d8
2025/12/1023:51:49buyUS$15.16US$0.0010830.0045540.06325313,996.530xfb...43e0