WhatToFarm
/
开始
12 Swap

grokmas-WETH 配对信息

价格 USD
US$0.055449
价格
0.081758 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.26%
分享
交易
31
买入
0
卖出
31
交易量
8990
Telegram 价格警报
交易对:
0x1f8757b647d1a50121092c4a84B820F57C0569f5
grokmas:
0xA60e1Bf6eC9Eba14F00A205d2b7FA125709Cea56
WETH:
0x4200000000000000000000000000000000000006
池化 grokmas:
0.010119
池化 WETH:
US$0.0172

grokmas/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,grokmas 代币的当前价格为 US$0.000005449。grokmas 价格在过去 24 小时内变化了 上涨 62.26%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$8,990.03。grokmas 代币合约地址为 0xA60e1Bf6eC9Eba14F00A205d2b7FA125709Cea56,市场总值为 US$52,318.39。流动性池合约地址为 0x1f8757b647d1a50121092c4a84B820F57C0569f5,锁仓总价值 (TVL) 为 US$1.00。grokmas/WETH 交易对在 Base 上进行交易。

常见问题

当前 grokmas/WETH 的流动性为 US$1.00,合约地址为 0x1f8757b647d1a50121092c4a84B820F57C0569f5。

grokmas/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

grokmas/WETH 池在过去 24 小时内的交易量为 US$8,990.03。

1 grokmas 兑换 WETH 的汇率为 0.000000001758, 记录时间为 UTC 10:15。

今天 1 grokmas 兑换成美元的价格为 US$0.000005449。

grokmas-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1300:14:35buyUS$424.05US$0.0554490.13680.0817587780.98万0x7a...6f79
2026/01/1300:14:01buyUS$144.44US$0.0553740.04660.0817332687.51万0x3a...3a73
2026/01/1300:13:37buyUS$392.12US$0.0553040.12650.0817117392.61万0x33...b00c
2026/01/1300:13:01buyUS$413.16US$0.0551980.13330.0816777947.16万0x30...0693
2026/01/1300:12:35buyUS$351.83US$0.05510.11350.0816456897.52万0xe1...9beb
2026/01/1300:11:59buyUS$138.15US$0.0550460.04450.0816252737.88万0xf4...8df4
2026/01/1300:11:33buyUS$403.91US$0.0549730.13020.0816038121.86万0x8d...8b80
2026/01/1300:11:09buyUS$199.59US$0.0548920.06440.0815784079.64万0x03...fad3
2026/01/1300:10:37buyUS$247.93US$0.054830.08010.081565133.14万0x0c...2275
2026/01/1300:10:09buyUS$388.14US$0.054750.12540.0815348170.25万0x94...dfe3
2026/01/1300:09:39buyUS$343.58US$0.0546640.11090.0815057365.36万0x39...b7c0
2026/01/1300:09:15buyUS$164.69US$0.0545990.05320.0814853580.92万0x25...cb2b
2026/01/1300:08:51buyUS$220.43US$0.0545520.07120.081474841.86万0x80...43df
2026/01/1300:08:17buyUS$289.16US$0.0544910.09340.081456438.75万0x91...9b22
2026/01/1300:07:47buyUS$408.36US$0.0544140.13170.0814239251.44万0x4f...e498
2026/01/1300:07:19buyUS$212.4US$0.054340.06850.0813994893.54万0xd9...59bc
2026/01/1300:06:47buyUS$433.79US$0.0542640.13990.0813751.02亿0xb6...81d6
2026/01/1300:06:19buyUS$262.32US$0.0541820.08460.0813496271.25万0x32...488b
2026/01/1300:05:49buyUS$402.74US$0.0541020.130.0813249817.58万0x4e...eb94
2026/01/1300:05:21buyUS$260.19US$0.054020.08410.0812996470.98万0xd4...cd1f