WhatToFarm
/
开始
12 Swap

GROK257M-WETH 配对信息

价格 USD
US$0.00508
价格
0.051237 WETH
TVL
US$151,031.87
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.29%
分享
交易
125
买入
62
卖出
63
交易量
35万
Telegram 价格警报
交易对:
0xD10972d34eBe3b02d454e22260D861707B1eed1F
GROK257M:
0xEFf798538CAE75b1C3D9182BEFEEEBDc50175280
WETH:
0x4200000000000000000000000000000000000006
池化 GROK257M:
1516.71万
池化 WETH:
US$18.02

GROK257M/WETH 在 Base 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,GROK257M 代币的当前价格为 US$0.00508。GROK257M 价格在过去 24 小时内变化了 上涨 41.29%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$354,876.19。GROK257M 代币合约地址为 0xEFf798538CAE75b1C3D9182BEFEEEBDc50175280,市场总值为 US$91,231.67。流动性池合约地址为 0xD10972d34eBe3b02d454e22260D861707B1eed1F,锁仓总价值 (TVL) 为 US$151,031.87。GROK257M/WETH 交易对在 Base 上进行交易。

常见问题

当前 GROK257M/WETH 的流动性为 US$151,031.87,合约地址为 0xD10972d34eBe3b02d454e22260D861707B1eed1F。

GROK257M/WETH 池在过去 24 小时内总交易笔数为 125,其中 62 笔为买入交易,63 笔为卖出交易。

GROK257M/WETH 池在过去 24 小时内的交易量为 US$354,876.19。

1 GROK257M 兑换 WETH 的汇率为 0.000001237, 记录时间为 UTC 16:51。

今天 1 GROK257M 兑换成美元的价格为 US$0.00508。

GROK257M-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1312:16:57sellUS$3,301.69US$0.005080.80430.051237649,881.90x53...7359
2025/10/1312:14:47buyUS$3,612.6US$0.005090.87990.051239709,647.120x31...759a
2025/10/1312:12:35buyUS$2,212.04US$0.0047070.53870.051146469,855.530x9d...2b83
2025/10/1312:10:25sellUS$535.31US$0.0045650.13060.051114117,254.390xf2...b532
2025/10/1312:08:15buyUS$549.93US$0.0045770.13460.05112120,133.810x83...4060
2025/10/1312:06:05sellUS$1,359.65US$0.0045910.33350.051126296,098.060x9b...2095
2025/10/1312:03:41sellUS$2,582.43US$0.0048370.63480.051189533,809.260xd5...4f27
2025/10/1312:01:37buyUS$1,570.58US$0.0049350.3860.051213318,228.070x33...6903
2025/10/1311:59:19sellUS$2,455.09US$0.0049840.6010.05122492,549.390x9e...cae7
2025/10/1311:57:09buyUS$2,611.23US$0.0050030.63920.051225521,832.370xfc...8cdf
2025/10/1311:54:59buyUS$2,631.69US$0.0046740.64210.05114562,983.680xd7...6bd2
2025/10/1311:52:57sellUS$2,620.55US$0.0046270.64210.051134566,257.620xa5...5b31
2025/10/1311:50:25buyUS$2,723.59US$0.0046430.66820.051139586,555.620x26...f082
2025/10/1311:48:23sellUS$2,161.06US$0.0045820.530.051123471,613.830x23...809a
2025/10/1311:46:07buyUS$2,332.07US$0.0046150.56990.051128505,291.770x02...83e4
2025/10/1311:44:03sellUS$4,447.87US$0.0044481.080.051088943,095.870x5a...ad71
2025/10/1311:41:37buyUS$4,646.26US$0.0050371.130.05123980,358.190x45...6963
2025/10/1311:39:35sellUS$1,890.76US$0.0045250.46340.051109417,822.640xb1...4cd6
2025/10/1311:37:11sellUS$3,481.54US$0.0048720.85330.051194714,511.670x81...64a4
2025/10/1311:35:01sellUS$2,568.42US$0.0052830.62930.051294486,092.410x71...0fc2