WhatToFarm
/
开始
12 Swap

WETH-GROK38M 配对信息

价格 USD
US$4,674.77
价格
112万 GROK38M
TVL
US$164,778.41
市值
US$8.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
38.35%
分享
交易
150
买入
75
卖出
75
交易量
41万
Telegram 价格警报
交易对:
0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98
WETH:
0x4200000000000000000000000000000000000006
GROK38M:
0xf784B72EC4D1a056542710384fFe59d105faDC87
池化 WETH:
17.62
池化 GROK38M:
US$2017.48万

WETH/GROK38M 在 Base 的价格统计

截至 2025年9月14日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,674.77。WETH 价格在过去 24 小时内变化了 上涨 38.35%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$407,505.98。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$816,999,750.25。流动性池合约地址为 0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98,锁仓总价值 (TVL) 为 US$164,778.42。WETH/GROK38M 交易对在 Base 上进行交易。

常见问题

当前 WETH/GROK38M 的流动性为 US$164,778.42,合约地址为 0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98。

WETH/GROK38M 池在过去 24 小时内总交易笔数为 150,其中 75 笔为买入交易,75 笔为卖出交易。

WETH/GROK38M 池在过去 24 小时内的交易量为 US$407,505.98。

1 WETH 兑换 GROK38M 的汇率为 112万, 记录时间为 UTC 09:10。

今天 1 WETH 兑换成美元的价格为 US$4,674.77。

WETH-GROK38M 价格图表

日期时间
价格 $
价格 GROK38M
做市商交易
2025/09/1403:22:59sellUS$2,066.66US$0.0041730.4420.068928495,133.470x4a...b655
2025/09/1403:21:35sellUS$3,974.29US$0.0044770.85080.069584887,674.330xe0...fc8d
2025/09/1403:20:17buyUS$2,344.67US$0.0045970.50130.069829510,039.880xcb...18b0
2025/09/1403:18:59buyUS$4,167.59US$0.0042580.89120.069106978,657.180xd5...0e21
2025/09/1403:17:41sellUS$4,167.59US$0.0042340.89120.069054984,270.450x7e...fca7
2025/09/1403:16:19buyUS$4,365.84US$0.0044580.93440.069543102.84万0x19...2893
2025/09/1403:15:09sellUS$4,326.08US$0.0042230.9250.06903102.43万0x65...0c2f
2025/09/1403:13:39buyUS$4,731.06US$0.004461.010.069536111.91万0xfb...4ae6
2025/09/1403:12:23sellUS$2,347.54US$0.0040910.50130.068738573,699.080x78...66f6
2025/09/1403:11:09buyUS$2,516.32US$0.0041080.53730.068773612,532.740xd6...b0a5
2025/09/1403:09:51sellUS$2,016.57US$0.0040590.43060.068669496,721.740xdc...a728
2025/09/1403:08:29buyUS$2,059.81US$0.0040770.44040.068717505,226.460xab...febf
2025/09/1403:07:07sellUS$2,799.89US$0.0040930.59810.068743684,065.110x04...58e0
2025/09/1403:05:45buyUS$2,892.24US$0.0041080.61840.068785703,943.460x74...1c37
2025/09/1403:04:31sellUS$2,424.87US$0.0040670.51770.068685596,118.090xd8...9c47
2025/09/1403:03:03sellUS$2,914.73US$0.0043360.62230.069258672,180.680x16...55e9
2025/09/1403:01:41buyUS$3,109.22US$0.0043560.66310.069292713,625.090x4f...a13b
2025/09/1403:00:23buyUS$2,601.12US$0.0040690.55480.06868639,225.010x63...98f5
2025/09/1402:59:01sellUS$2,601.12US$0.0040450.55480.06863642,957.920xa6...d350
2025/09/1402:57:39buyUS$2,801.32US$0.0040590.59760.06866690,003.890x72...f3c8