WhatToFarm
/
开始
12 Swap

GREENWHALE-WETH 配对信息

价格 USD
US$0.00001104
价格
0.083707 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.36%
分享
交易
32
买入
32
卖出
0
交易量
8756
Telegram 价格警报
交易对:
0xD9430717d230e4921636E3758FF1732a38E29798
GREENWHALE:
0xA68Eb869Db1A8F26609F4a49dE6E7fC6373342A7
WETH:
0x4200000000000000000000000000000000000006
池化 GREENWHALE:
0.0118215
池化 WETH:
US$0.0172

GREENWHALE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,GREENWHALE 代币的当前价格为 US$0.00001104。GREENWHALE 价格在过去 24 小时内变化了 上涨 61.36%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,756.19。GREENWHALE 代币合约地址为 0xA68Eb869Db1A8F26609F4a49dE6E7fC6373342A7,市场总值为 US$50,795.72。流动性池合约地址为 0xD9430717d230e4921636E3758FF1732a38E29798,锁仓总价值 (TVL) 为 US$1.00。GREENWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 GREENWHALE/WETH 的流动性为 US$1.00,合约地址为 0xD9430717d230e4921636E3758FF1732a38E29798。

GREENWHALE/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

GREENWHALE/WETH 池在过去 24 小时内的交易量为 US$8,756.19。

1 GREENWHALE 兑换 WETH 的汇率为 0.000000003707, 记录时间为 UTC 15:38。

今天 1 GREENWHALE 兑换成美元的价格为 US$0.00001104。

GREENWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2104:22:31buyUS$238.29US$0.000011040.080.0837072157.99万0x4d...2071
2026/01/2104:22:09buyUS$321.95US$0.000010880.10810.0836542957.63万0xb1...8f27
2026/01/2104:21:35buyUS$274.9US$0.000010720.09230.0835992564.02万0x8b...90df
2026/01/2104:21:07buyUS$251.55US$0.000010570.08450.0835512379.27万0xba...0618
2026/01/2104:20:43buyUS$196.39US$0.000010440.0660.083511879.99万0xf9...99bf
2026/01/2104:20:21buyUS$275.83US$0.000010310.09270.0834672673.19万0xbd...c4cc
2026/01/2104:20:01buyUS$301.11US$0.000010160.10120.0834152962.73万0x1b...455a
2026/01/2104:19:35buyUS$278.16US$0.000010.09350.0833632779.46万0xc8...7530
2026/01/2104:19:11buyUS$418.75US$0.0598130.14090.0833024267.06万0x36...e5a0
2026/01/2104:18:45buyUS$325.43US$0.0596190.10950.0832363383.13万0xf2...c67e
2026/01/2104:18:15buyUS$292.44US$0.0594590.09840.0831823091.59万0x86...f12f
2026/01/2104:17:47buyUS$325.78US$0.059310.10950.0831293499.05万0x58...0131
2026/01/2104:17:05buyUS$156.19US$0.0591870.05250.0830881700.02万0xc5...1490
2026/01/2104:16:31buyUS$169.73US$0.0590970.05710.083061865.75万0x88...db07
2026/01/2104:16:09buyUS$357.89US$0.0589640.12040.0830153992.54万0xc6...3ad4
2026/01/2104:15:47buyUS$319.54US$0.0587940.10750.0829583633.35万0xe8...4bda
2026/01/2104:15:21buyUS$274.97US$0.0586570.09240.0829093176.1万0x0d...88e6
2026/01/2104:14:57buyUS$203.95US$0.0585310.06860.0828692390.49万0xa8...4e90
2026/01/2104:14:21buyUS$415.72US$0.0583820.13980.0828184959.58万0x4c...ecc0
2026/01/2104:13:59buyUS$146US$0.0582460.04910.0827731770.49万0xef...6abc