WhatToFarm
/
开始
12 Swap

GreenWhale-WETH 配对信息

价格 USD
US$0.0114366
价格
0.0141399 WETH
TVL
US$0.0007957
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1786
买入
1032
卖出
754
交易量
68万
Telegram 价格警报
交易对:
0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD
GreenWhale:
0x4A3Cab322dB16E2A49b959f82EAE9EDf5A64AB4e
WETH:
0x4200000000000000000000000000000000000006
池化 GreenWhale:
9111.39万
池化 WETH:
US$0.061275

GreenWhale/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,GreenWhale 代币的当前价格为 US$0.000000000004366。GreenWhale 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1786 笔交易,总交易量为 US$675,076.09。GreenWhale 代币合约地址为 0x4A3Cab322dB16E2A49b959f82EAE9EDf5A64AB4e,市场总值为 US$0.00。流动性池合约地址为 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD,锁仓总价值 (TVL) 为 US$0.00。GreenWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 GreenWhale/WETH 的流动性为 US$0.00,合约地址为 0xDe036BF9dBa7f3B05Cb50143eE4A27992CB44BfD。

GreenWhale/WETH 池在过去 24 小时内总交易笔数为 1786,其中 1032 笔为买入交易,754 笔为卖出交易。

GreenWhale/WETH 池在过去 24 小时内的交易量为 US$675,076.09。

1 GreenWhale 兑换 WETH 的汇率为 0.000000000000001399, 记录时间为 UTC 04:00。

今天 1 GreenWhale 兑换成美元的价格为 US$0.000000000004366。

GreenWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1123:19:25sellUS$0.0003243US$0.01143660.0610390.01413991.82亿0x11...77a4
2026/01/1123:19:25sellUS$0.05659US$0.01143660.0821120.01413991294.38万0x5b...36d2
2026/01/1123:19:17buyUS$0.00006605US$0.01143640.0721180.01413991294.38万0x55...da85
2026/01/1123:19:15buyUS$0.0002653US$0.01143640.0785110.01413991.82亿0xbc...54cd
2026/01/1123:19:13sellUS$36,525.68US$0.011436411.710.01413992.73亿0x95...e3fd
2026/01/1123:15:41buyUS$80.85US$0.00011450.0260.073682606,226.20x62...dfec
2026/01/1123:15:31buyUS$7.78US$0.00011460.00250.07368258,432.750xe8...90bb
2026/01/1123:15:29buyUS$1,775.13US$0.00011460.570.0736821400.88万0x43...7051
2026/01/1123:15:29buyUS$622.85US$0.00011830.20.073801526.14万0x3d...6e4b
2026/01/1123:15:27buyUS$146.37US$0.00011570.0470.073717126.44万0x39...0a99
2026/01/1123:15:21buyUS$497.81US$0.00011340.160.073646438.77万0x9d...c26a
2026/01/1123:15:19sellUS$488.54US$0.00011270.1570.073624433.28万0x11...e3df
2026/01/1123:15:17sellUS$37.32US$0.00011440.0120.073681326,011.780xb5...2aad
2026/01/1123:15:17buyUS$65.31US$0.0001150.0210.0737567,505.390x66...1093
2026/01/1123:15:11buyUS$6.21US$0.00011470.0020.07369254,162.340x76...cfc5
2026/01/1123:14:59sellUS$51.69US$0.00012310.016630.073962452,6960xe8...2c0e
2026/01/1123:14:51buyUS$245.46US$0.00012310.0790.073962214.89万0x75...86ac
2026/01/1123:14:45sellUS$549.26US$0.0001230.17680.073962479.52万0x7d...a040
2026/01/1123:14:45sellUS$1,060.47US$0.000120.34130.073864883.32万0xaa...6cab
2026/01/1123:14:43buyUS$10.87US$0.00012440.00350.07400787,326.280x17...eff6