WhatToFarm
/
开始
12 Swap

Greenland-WETH 配对信息

价格 USD
US$0.068986
价格
0.093035 WETH
TVL
US$1,360.24
市值
US$898.66
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.98%
分享
交易
7798
买入
3829
卖出
3969
交易量
116万
Telegram 价格警报
交易对:
0x20e0F6c12447A0af253bE68fB7CA81F826C2229a
Greenland:
0x041F642C0971E42a2826Ea7eFf573F235f5FB8a6
WETH:
0x4200000000000000000000000000000000000006
池化 Greenland:
7.57亿
池化 WETH:
US$0.2297

Greenland/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,Greenland 代币的当前价格为 US$0.0000008986。Greenland 价格在过去 24 小时内变化了 下跌 -97.98%。过去 24 小时的交易历史包含 7798 笔交易,总交易量为 US$1,158,296.11。Greenland 代币合约地址为 0x041F642C0971E42a2826Ea7eFf573F235f5FB8a6,市场总值为 US$898.66。流动性池合约地址为 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a,锁仓总价值 (TVL) 为 US$1,360.24。Greenland/WETH 交易对在 Base 上进行交易。

常见问题

当前 Greenland/WETH 的流动性为 US$1,360.24,合约地址为 0x20e0F6c12447A0af253bE68fB7CA81F826C2229a。

Greenland/WETH 池在过去 24 小时内总交易笔数为 7798,其中 3829 笔为买入交易,3969 笔为卖出交易。

Greenland/WETH 池在过去 24 小时内的交易量为 US$1,158,296.11。

1 Greenland 兑换 WETH 的汇率为 0.0000000003035, 记录时间为 UTC 16:57。

今天 1 Greenland 兑换成美元的价格为 US$0.0000008986。

Greenland-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2411:40:37buyUS$0.2038US$0.0689860.00003960.093035226,821.150x2d...e805
2026/01/2411:40:29buyUS$0.03568US$0.0689860.056930.09303539,704.290xfd...c951
2026/01/2411:40:19sellUS$43.77US$0.0689860.0088840.0930354871.64万0x47...7358
2026/01/2411:40:17sellUS$174.67US$0.0689860.046820.0930351.94亿0xfc...bc13
2026/01/2411:40:11sellUS$0.2438US$0.0689620.000082360.093027272,087.840x55...0d17
2026/01/2411:40:09sellUS$661.43US$0.0689868.210.0930357.36亿0xe3...0003
2026/01/2411:40:01buyUS$396.75US$0.0012410.1340.064193319,533.080x25...add7
2026/01/2411:40:03sellUS$341.87US$0.0012310.11540.064159277,602.490x99...4f21
2026/01/2411:40:01sellUS$10.21US$0.0012530.0034490.0642328,149.730x9d...15c7
2026/01/2411:40:01sellUS$44.78US$0.001250.015120.06422335,808.010x1f...359b
2026/01/2411:39:59sellUS$426.33US$0.0012360.14390.064175344,8830xf2...7491
2026/01/2411:39:59sellUS$4.05US$0.0012150.0013690.0641043,335.980x5e...d881
2026/01/2411:39:55buyUS$12.73US$0.0012680.00430.06428410,036.990x09...b976
2026/01/2411:39:55sellUS$42.87US$0.0012590.014480.06425334,044.850xd9...1a6d
2026/01/2411:39:53buyUS$5.92US$0.0012670.0020.0642814,671.780xb9...2281
2026/01/2411:39:49sellUS$63.34US$0.0012650.021390.06427450,053.940x38...d1a0
2026/01/2411:39:49buyUS$7.4US$0.0012750.00250.0643095,801.350x80...d2e8
2026/01/2411:39:49sellUS$27.24US$0.0012610.0092020.06425821,607.710x16...00e9
2026/01/2411:39:45buyUS$16.28US$0.0012740.00550.06430512,774.810xf2...6c0c
2026/01/2411:39:37buyUS$260.55US$0.0012620.0880.064264206,373.850x5c...8fd1