WhatToFarm
/
开始
12 Swap

GREENLAND-WETH 配对信息

价格 USD
US$0.0111716
价格
0.0155732 WETH
TVL
US$0.0004562
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
356
买入
242
卖出
114
交易量
17万
Telegram 价格警报
交易对:
0x942D930584ab0950697973638213076668cC5a07
GREENLAND:
0xAAdA888006eb70c4acC688019f3653e39874a1E5
WETH:
0x4200000000000000000000000000000000000006
池化 GREENLAND:
1.33亿
池化 WETH:
US$0.077619

GREENLAND/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,GREENLAND 代币的当前价格为 US$0.000000000001716。GREENLAND 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 356 笔交易,总交易量为 US$165,596.34。GREENLAND 代币合约地址为 0xAAdA888006eb70c4acC688019f3653e39874a1E5,市场总值为 US$0.00。流动性池合约地址为 0x942D930584ab0950697973638213076668cC5a07,锁仓总价值 (TVL) 为 US$0.00。GREENLAND/WETH 交易对在 Base 上进行交易。

常见问题

当前 GREENLAND/WETH 的流动性为 US$0.00,合约地址为 0x942D930584ab0950697973638213076668cC5a07。

GREENLAND/WETH 池在过去 24 小时内总交易笔数为 356,其中 242 笔为买入交易,114 笔为卖出交易。

GREENLAND/WETH 池在过去 24 小时内的交易量为 US$165,596.34。

1 GREENLAND 兑换 WETH 的汇率为 0.0000000000000005732, 记录时间为 UTC 03:00。

今天 1 GREENLAND 兑换成美元的价格为 US$0.000000000001716。

GREENLAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:32:45buyUS$0.02074US$0.01117160.056930.01557324.63亿0x01...f640
2026/01/2018:32:35sellUS$0.0001224US$0.01117160.0740880.01557321.54亿0x70...3077
2026/01/2018:32:35sellUS$0.00004025US$0.01117160.0713440.01557321.77亿0xd9...06cd
2026/01/2018:32:27buyUS$0.0001305US$0.01117160.074360.01557321.77亿0xcf...a204
2026/01/2018:32:27buyUS$0.00003248US$0.01117160.0710850.01557321.54亿0x55...5e31
2026/01/2018:32:23sellUS$45,586.83US$0.011171615.220.01557324.65亿0xfb...0577
2026/01/2018:30:37buyUS$598.84US$0.000097120.20.073243616.56万0xb3...8f9d
2026/01/2018:30:35sellUS$36.89US$0.000095370.012320.073184386,879.750x3b...ae96
2026/01/2018:30:31sellUS$225.53US$0.000095930.075310.073203235.1万0x6b...d899
2026/01/2018:30:31buyUS$44.92US$0.000096890.0150.073235463,592.40x03...1f3a
2026/01/2018:30:27sellUS$878.79US$0.000098430.29340.073286892.8万0x4a...ced4
2026/01/2018:30:27sellUS$74.58US$0.000096390.02490.073218773,759.50x08...df5b
2026/01/2018:30:17buyUS$21.56US$0.00010090.00720.073368213,728.860xd8...9211
2026/01/2018:30:11buyUS$449.33US$0.000099880.150.073334449.85万0xbd...fbed
2026/01/2018:30:07buyUS$176.74US$0.000098530.0590.073289179.37万0xeb...c417
2026/01/2018:29:59buyUS$1,048.45US$0.000090630.350.0730251093.35万0xbe...95a5
2026/01/2018:29:55buyUS$203.7US$0.000093260.0680.073113218.41万0x8a...4e0d
2026/01/2018:29:51buyUS$29.35US$0.000092770.00980.073097316,425.660x76...e7dc
2026/01/2018:29:41sellUS$58.38US$0.000092280.019490.07308632,722.870x13...cf66
2026/01/2018:29:39sellUS$494.11US$0.000093430.16490.073119528.83万0x82...c0f1