WhatToFarm
/
开始
12 Swap

GreatStorm-WETH 配对信息

价格 USD
US$0.05525
价格
0.081776 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.52%
分享
交易
37
买入
37
卖出
0
交易量
9270
Telegram 价格警报
交易对:
0x2Fd3C0094f18a6961371a6bAa5f3A21215Ce1594
GreatStorm:
0x2D74aC34f656782e543256D0bf98223479a4913E
WETH:
0x4200000000000000000000000000000000000006
池化 GreatStorm:
0.0101188
池化 WETH:
US$0.0172

GreatStorm/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,GreatStorm 代币的当前价格为 US$0.00000525。GreatStorm 价格在过去 24 小时内变化了 上涨 68.52%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,270.36。GreatStorm 代币合约地址为 0x2D74aC34f656782e543256D0bf98223479a4913E,市场总值为 US$51,978.94。流动性池合约地址为 0x2Fd3C0094f18a6961371a6bAa5f3A21215Ce1594,锁仓总价值 (TVL) 为 US$1.00。GreatStorm/WETH 交易对在 Base 上进行交易。

常见问题

当前 GreatStorm/WETH 的流动性为 US$1.00,合约地址为 0x2Fd3C0094f18a6961371a6bAa5f3A21215Ce1594。

GreatStorm/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

GreatStorm/WETH 池在过去 24 小时内的交易量为 US$9,270.36。

1 GreatStorm 兑换 WETH 的汇率为 0.000000001776, 记录时间为 UTC 23:23。

今天 1 GreatStorm 兑换成美元的价格为 US$0.00000525。

GreatStorm-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2412:15:53buyUS$152.78US$0.055250.05170.0817762910.02万0x23...8589
2026/01/2412:15:17buyUS$114.36US$0.0552150.03870.0817642192.92万0xc2...083a
2026/01/2412:14:43buyUS$283.7US$0.0551630.0960.0817475494.64万0x36...974b
2026/01/2412:14:15buyUS$121.75US$0.055110.04120.0817292382.38万0x51...f027
2026/01/2412:13:41buyUS$357.58US$0.0550480.1210.0817087082.78万0xf6...606e
2026/01/2412:13:05buyUS$141.26US$0.0549840.04780.0816862833.86万0xe5...ff87
2026/01/2412:12:33buyUS$147.17US$0.0549470.04980.0816742974.41万0xf8...2754
2026/01/2412:12:11buyUS$358.47US$0.0548830.12130.0816527340.41万0xf7...e921
2026/01/2412:11:37buyUS$355.51US$0.0547930.12030.0816227416.58万0x28...d79f
2026/01/2412:11:09buyUS$369.7US$0.0547030.12510.0815917861.05万0xb7...4c2c
2026/01/2412:10:43buyUS$187.36US$0.0546340.06340.0815684043.14万0x5f...fb68
2026/01/2412:10:17buyUS$289.61US$0.0545750.0980.0815486329.85万0xbb...eb4f
2026/01/2412:09:47buyUS$355.22US$0.0544960.12020.0815217899.74万0x3f...1f4f
2026/01/2412:09:25buyUS$357.9US$0.054410.12110.0814928114.54万0x94...fc7e
2026/01/2412:08:51buyUS$338.42US$0.0543270.11450.0814647820.16万0xed...a987
2026/01/2412:08:25buyUS$305.62US$0.0542510.10340.0814387189万0xf0...0c10
2026/01/2412:07:53buyUS$186.8US$0.0541930.06320.0814184454.74万0x2f...4a52
2026/01/2412:07:27buyUS$216.65US$0.0541460.07330.0814025225.51万0xf5...d63a
2026/01/2412:06:49buyUS$166.7US$0.0541010.05640.0813874064.44万0x5b...efef
2026/01/2412:06:17buyUS$161.39US$0.0540630.05460.0813743971.51万0x31...dd0d