WhatToFarm
/
开始
12 Swap

GreatStorm-WETH 配对信息

价格 USD
US$0.088667
价格
0.011293 WETH
TVL
US$0.03539
市值
US$8.67
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
1698
买入
974
卖出
724
交易量
70万
Telegram 价格警报
交易对:
0x187F2608D7bC79Db339cB05D2aB46bB68a19635e
GreatStorm:
0x9D8FF04994b3744383b471EB079430adEaC1bB35
WETH:
0x4200000000000000000000000000000000000006
池化 GreatStorm:
204.18万
池化 WETH:
US$0.055984

GreatStorm/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,GreatStorm 代币的当前价格为 US$0.000000008667。GreatStorm 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 1698 笔交易,总交易量为 US$695,428.35。GreatStorm 代币合约地址为 0x9D8FF04994b3744383b471EB079430adEaC1bB35,市场总值为 US$8.67。流动性池合约地址为 0x187F2608D7bC79Db339cB05D2aB46bB68a19635e,锁仓总价值 (TVL) 为 US$0.04。GreatStorm/WETH 交易对在 Base 上进行交易。

常见问题

当前 GreatStorm/WETH 的流动性为 US$0.04,合约地址为 0x187F2608D7bC79Db339cB05D2aB46bB68a19635e。

GreatStorm/WETH 池在过去 24 小时内总交易笔数为 1698,其中 974 笔为买入交易,724 笔为卖出交易。

GreatStorm/WETH 池在过去 24 小时内的交易量为 US$695,428.35。

1 GreatStorm 兑换 WETH 的汇率为 0.00000000000293, 记录时间为 UTC 18:48。

今天 1 GreatStorm 兑换成美元的价格为 US$0.000000008667。

GreatStorm-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2412:33:39buyUS$0.01756US$0.0886670.055940.0112932.72亿0x2c...25ee
2026/01/2412:32:51buyUS$0.00004358US$0.0124780.0714730.01516161.36亿0x52...e168
2026/01/2412:32:21sellUS$0.0001747US$0.01119170.0759090.01564832.74亿0xf6...696c
2026/01/2412:32:11sellUS$52,638.62US$0.011191717.790.01564834.11亿0x3c...892b
2026/01/2412:32:13buyUS$0.0001751US$0.01119170.0759210.01564832.74亿0xfd...6e42
2026/01/2412:15:25sellUS$1,011.78US$0.00013010.34230.074404777.24万0x72...552e
2026/01/2412:14:53sellUS$464.65US$0.00013380.15720.074528347.19万0x29...4751
2026/01/2412:14:49sellUS$34.33US$0.0001350.011610.07457254,204.180x45...73b6
2026/01/2412:14:47buyUS$1,388.98US$0.00013240.470.0744831048.37万0xa7...96e8
2026/01/2412:14:43buyUS$41.37US$0.00012890.0140.074363320,866.580x75...6b74
2026/01/2412:14:43buyUS$10.93US$0.0001290.00370.07436784,716.370x9e...7104
2026/01/2412:14:43buyUS$118.21US$0.00012850.040.074349919,543.480x11...cb0d
2026/01/2412:14:39sellUS$58.86US$0.00012760.019910.074319461,154.220x52...f3ad
2026/01/2412:14:33buyUS$200.95US$0.0001280.0680.074333156.92万0x20...4303
2026/01/2412:14:31buyUS$7.68US$0.00012750.00260.07431660,237.580x0a...a87c
2026/01/2412:14:29buyUS$206.86US$0.0001270.070.074298162.84万0x8e...aac6
2026/01/2412:14:27buyUS$130.03US$0.00012620.0440.07427103.02万0x08...23a1
2026/01/2412:14:17buyUS$32.5US$0.00012580.0110.074257258,354.270x4b...9d6e
2026/01/2412:14:13buyUS$591.05US$0.00012430.20.074206475.43万0x33...5741
2026/01/2412:14:09sellUS$496.1US$0.00012330.16780.074174402.17万0x60...8e86