WhatToFarm
/
开始
12 Swap

GreatStorm-WETH 配对信息

价格 USD
US$0.00001091
价格
0.083694 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.86%
分享
交易
33
买入
33
卖出
0
交易量
8677
Telegram 价格警报
交易对:
0xbF096Db9A3C19898a7ded5801305489c1ddc2Ce8
GreatStorm:
0x06FFa62b576718A8092Dd0E1C63f5d5D0289f9DF
WETH:
0x4200000000000000000000000000000000000006
池化 GreatStorm:
0.0118217
池化 WETH:
US$0.0172

GreatStorm/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,GreatStorm 代币的当前价格为 US$0.00001091。GreatStorm 价格在过去 24 小时内变化了 上涨 62.86%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,676.98。GreatStorm 代币合约地址为 0x06FFa62b576718A8092Dd0E1C63f5d5D0289f9DF,市场总值为 US$50,193.00。流动性池合约地址为 0xbF096Db9A3C19898a7ded5801305489c1ddc2Ce8,锁仓总价值 (TVL) 为 US$1.00。GreatStorm/WETH 交易对在 Base 上进行交易。

常见问题

当前 GreatStorm/WETH 的流动性为 US$1.00,合约地址为 0xbF096Db9A3C19898a7ded5801305489c1ddc2Ce8。

GreatStorm/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

GreatStorm/WETH 池在过去 24 小时内的交易量为 US$8,676.98。

1 GreatStorm 兑换 WETH 的汇率为 0.000000003694, 记录时间为 UTC 13:48。

今天 1 GreatStorm 兑换成美元的价格为 US$0.00001091。

GreatStorm-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:12:01buyUS$342.89US$0.000010910.11610.0836943142.46万0x27...ec7d
2026/01/2400:11:35buyUS$322.51US$0.000010720.10920.0836323006.41万0x07...d845
2026/01/2400:11:13buyUS$390.73US$0.000010530.13230.0835653710.05万0x2b...290c
2026/01/2400:10:43buyUS$210.28US$0.000010360.07120.083512028.06万0x2e...f6b5
2026/01/2400:10:17buyUS$200.53US$0.000010250.06790.0834731954.98万0x87...8927
2026/01/2400:09:53buyUS$207.03US$0.000010140.07010.0834362040.1万0x2d...3dce
2026/01/2400:09:23buyUS$164.35US$0.000010030.05570.0834021637.03万0x34...d1b2
2026/01/2400:08:55buyUS$115.96US$0.0599650.03930.0833771163.67万0x15...515a
2026/01/2400:08:21buyUS$406US$0.0598260.13760.083334131.78万0xe3...537f
2026/01/2400:07:53buyUS$376.79US$0.0596210.12770.083263916.35万0xe4...0384
2026/01/2400:07:23buyUS$355.84US$0.059430.12060.0831963773.21万0x48...3831
2026/01/2400:06:53buyUS$159.92US$0.0592980.05420.0831511719.93万0x03...b240
2026/01/2400:06:33buyUS$221.88US$0.05920.07520.0831182411.68万0xbd...2ba4
2026/01/2400:06:09buyUS$236.16US$0.0590880.080.0830782598.53万0x9b...61ba
2026/01/2400:05:43buyUS$318.25US$0.0589570.10770.0830313553.05万0xc3...c39c
2026/01/2400:05:21buyUS$367.89US$0.0587850.12450.0829734187.66万0x4f...d977
2026/01/2400:04:57buyUS$116.72US$0.0586650.03950.0829321347.03万0x0d...0431
2026/01/2400:04:31buyUS$150.11US$0.0585990.05080.082911745.66万0xdd...4fd4
2026/01/2400:03:59buyUS$261.81US$0.0584970.08860.0828753080.93万0x8c...d091
2026/01/2400:03:33buyUS$215.12US$0.0583810.07280.0828362566.69万0x8a...1983