WhatToFarm
/
开始
12 Swap

GreatStorm-WETH 配对信息

价格 USD
US$0.0001784
价格
0.076047 WETH
TVL
US$114,553.42
市值
US$17.8万
5分钟
0%
1小时
46.79%
4小时
880%
24小时
880%
分享
交易
1394
买入
742
卖出
652
交易量
85万
Telegram 价格警报
交易对:
0xf9525c78ca57c197a79B9f088F0079869F717356
GreatStorm:
0x313d83338Aa1543b46973e252819A90425f4506e
WETH:
0x4200000000000000000000000000000000000006
池化 GreatStorm:
3.26亿
池化 WETH:
US$19.41

GreatStorm/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,GreatStorm 代币的当前价格为 US$0.0001784。GreatStorm 价格在过去 24 小时内变化了 上涨 880%。过去 24 小时的交易历史包含 1394 笔交易,总交易量为 US$853,653.31。GreatStorm 代币合约地址为 0x313d83338Aa1543b46973e252819A90425f4506e,市场总值为 US$178,403.25。流动性池合约地址为 0xf9525c78ca57c197a79B9f088F0079869F717356,锁仓总价值 (TVL) 为 US$114,553.43。GreatStorm/WETH 交易对在 Base 上进行交易。

常见问题

当前 GreatStorm/WETH 的流动性为 US$114,553.43,合约地址为 0xf9525c78ca57c197a79B9f088F0079869F717356。

GreatStorm/WETH 池在过去 24 小时内总交易笔数为 1394,其中 742 笔为买入交易,652 笔为卖出交易。

GreatStorm/WETH 池在过去 24 小时内的交易量为 US$853,653.31。

1 GreatStorm 兑换 WETH 的汇率为 0.00000006047, 记录时间为 UTC 00:37。

今天 1 GreatStorm 兑换成美元的价格为 US$0.0001784。

GreatStorm-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:16:07buyUS$740.4US$0.00017840.2510.076047415.02万0x1d...db51
2026/01/2400:15:47buyUS$2,884.92US$0.00016720.9780.075671724.79万0x91...6696
2026/01/2400:15:35sellUS$1,286.08US$0.00017940.39170.076085716.49万0x30...37b3
2026/01/2400:15:29buyUS$118.14US$0.00017940.03690.076085658,217.480xdc...6586
2026/01/2400:15:27sellUS$2,459.38US$0.00017130.83370.0758091435.25万0x49...7572
2026/01/2400:15:15sellUS$1,187.33US$0.00018260.40250.076191650.1万0x70...a98b
2026/01/2400:15:07sellUS$61.98US$0.00018650.021010.076325332,239.240x76...9c9b
2026/01/2400:14:59sellUS$165.58US$0.00018730.056130.076349884,049.560x50...0db4
2026/01/2400:14:57buyUS$1,144.82US$0.00018530.38810.076282617.79万0x8c...f1d1
2026/01/2400:14:55sellUS$731.39US$0.00018290.24790.076201399.81万0x5a...a637
2026/01/2400:14:53buyUS$95.86US$0.0001860.03250.076307515,296.050x0c...7eb9
2026/01/2400:14:45sellUS$808.6US$0.00018710.27410.076345431.99万0x84...d0e6
2026/01/2400:14:17buyUS$2,420.67US$0.00016860.8880.0757171435.25万0xd1...caf2
2026/01/2400:14:17buyUS$140.41US$0.0001740.04760.075901806,585.730x20...31a6
2026/01/2400:14:13buyUS$740.4US$0.00017130.2510.07581431.99万0x42...b9ea
2026/01/2400:14:07sellUS$22.85US$0.00016860.0072530.075717135,504.270xbc...388d
2026/01/2400:14:09buyUS$1,749.24US$0.00016380.5930.0755561067.31万0x2f...964c
2026/01/2400:13:45sellUS$888.63US$0.00017370.2780.07589511.4万0x94...1283
2026/01/2400:13:43buyUS$13.27US$0.00017330.00450.07587676,576.30x86...be06
2026/01/2400:13:45sellUS$1,596.92US$0.00016750.54130.075678953.38万0xc8...e0a1