WhatToFarm
/
开始
12 Swap

Grayscale-WETH 配对信息

价格 USD
US$0.009511
价格
0.053342 WETH
TVL
US$1
市值
US$35.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
686%
分享
交易
7444
买入
4805
卖出
2639
交易量
233万
Telegram 价格警报
交易对:
0x7747DcbF80cB83E1a9A9e111d32BcF0AE3D8e56a
Grayscale:
0x482f6979dAB536Ef4c340C1462029089949CEaf7
WETH:
0x4200000000000000000000000000000000000006
池化 Grayscale:
0.0142426
池化 WETH:
US$0.0141364

Grayscale/WETH 在 Base 的价格统计

截至 2025年12月1日,在 DEX Uniswap V3 上,Grayscale 代币的当前价格为 US$0.009511。Grayscale 价格在过去 24 小时内变化了 上涨 686%。过去 24 小时的交易历史包含 7444 笔交易,总交易量为 US$2,330,358.35。Grayscale 代币合约地址为 0x482f6979dAB536Ef4c340C1462029089949CEaf7,市场总值为 US$351,907.58。流动性池合约地址为 0x7747DcbF80cB83E1a9A9e111d32BcF0AE3D8e56a,锁仓总价值 (TVL) 为 US$1.00。Grayscale/WETH 交易对在 Base 上进行交易。

常见问题

当前 Grayscale/WETH 的流动性为 US$1.00,合约地址为 0x7747DcbF80cB83E1a9A9e111d32BcF0AE3D8e56a。

Grayscale/WETH 池在过去 24 小时内总交易笔数为 7444,其中 4805 笔为买入交易,2639 笔为卖出交易。

Grayscale/WETH 池在过去 24 小时内的交易量为 US$2,330,358.35。

1 Grayscale 兑换 WETH 的汇率为 0.000003342, 记录时间为 UTC 18:31。

今天 1 Grayscale 兑换成美元的价格为 US$0.009511。

Grayscale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0110:03:47buyUS$8.45US$0.0095110.002970.053342888.60x33...11c9
2025/12/0110:03:43sellUS$894.57US$0.0095370.31430.05335193,791.880x84...b7ee
2025/12/0110:03:41sellUS$573.59US$0.0096770.20150.05340159,273.020x01...2a03
2025/12/0110:03:39buyUS$768.25US$0.0097160.270.05341479,063.070x03...ff6d
2025/12/0110:03:33buyUS$84.5US$0.0096350.02970.0533868,770.490x69...cefb
2025/12/0110:03:29buyUS$227.63US$0.0096050.080.05337523,697.520x6f...2fb9
2025/12/0110:03:25sellUS$534.23US$0.0095770.18770.05336555,781.290xfe...aa43
2025/12/0110:03:21buyUS$810.93US$0.0096080.2850.05337684,395.940x84...50bf
2025/12/0110:03:19buyUS$17.02US$0.009530.0059830.0533491,786.340xcf...57ce
2025/12/0110:03:17buyUS$5.09US$0.0095270.0017920.053348535.150x23...d659
2025/12/0110:03:13sellUS$463.2US$0.0095140.16270.05334348,685.310x01...baf7
2025/12/0110:03:11buyUS$39.26US$0.0096120.01380.0533784,085.060x82...23a9
2025/12/0110:03:07sellUS$422.04US$0.009590.14830.0533744,004.80x97...937a
2025/12/0110:03:07buyUS$21.62US$0.0096870.00760.0534042,232.30xfa...a134
2025/12/0110:03:01sellUS$339.6US$0.0096590.11930.05339435,157.280x66...88d5
2025/12/0110:02:59buyUS$435.34US$0.0097080.1530.05341244,840.470x0c...db77
2025/12/0110:02:57buyUS$882.06US$0.0095820.310.05336792,048.330xbf...3a30
2025/12/0110:02:53buyUS$15.08US$0.0094970.00530.0533371,587.820x63...4f14
2025/12/0110:02:47sellUS$600.29US$0.0094950.21090.05333763,215.40xc5...4b83
2025/12/0110:02:45buyUS$142.26US$0.0095970.050.05337214,824.150xa5...382e