WhatToFarm
/
开始
12 Swap

GRAYSCALE-WETH 配对信息

价格 USD
US$0.062713
价格
0.091039 WETH
TVL
US$126,075
市值
US$26.6万
5分钟
-18.29%
1小时
-23.91%
4小时
27.02%
24小时
153%
分享
交易
932
买入
523
卖出
409
交易量
416万
Telegram 价格警报
交易对:
0x940D815506922150B8Cc2391E527638BA2Cc10aE
GRAYSCALE:
0x08b1B7288Af72121130B3281782e8581c5605A58
WETH:
0x4200000000000000000000000000000000000006
池化 GRAYSCALE:
2367.02亿
池化 WETH:
US$24.13

GRAYSCALE/WETH 在 Base 的价格统计

截至 2025年7月8日,在 DEX Uniswap V2 上,GRAYSCALE 代币的当前价格为 US$0.0000002713。GRAYSCALE 价格在过去 24 小时内变化了 上涨 153%。过去 24 小时的交易历史包含 932 笔交易,总交易量为 US$4,155,428.46。GRAYSCALE 代币合约地址为 0x08b1B7288Af72121130B3281782e8581c5605A58,市场总值为 US$266,315.40。流动性池合约地址为 0x940D815506922150B8Cc2391E527638BA2Cc10aE,锁仓总价值 (TVL) 为 US$126,075.01。GRAYSCALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 GRAYSCALE/WETH 的流动性为 US$126,075.01,合约地址为 0x940D815506922150B8Cc2391E527638BA2Cc10aE。

GRAYSCALE/WETH 池在过去 24 小时内总交易笔数为 932,其中 523 笔为买入交易,409 笔为卖出交易。

GRAYSCALE/WETH 池在过去 24 小时内的交易量为 US$4,155,428.46。

1 GRAYSCALE 兑换 WETH 的汇率为 0.0000000001039, 记录时间为 UTC 22:54。

今天 1 GRAYSCALE 兑换成美元的价格为 US$0.0000002713。

GRAYSCALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0822:53:37sellUS$1,388.22US$0.0627130.53150.09103951.15亿0x6b...c08a
2025/07/0822:51:37sellUS$820.39US$0.0628090.31410.09107529.21亿0x60...e968
2025/07/0822:50:31sellUS$2,116.58US$0.0629370.81040.09112472.06亿0xf6...8e6a
2025/07/0822:48:31sellUS$4,243.73US$0.0630411.620.091164131.63亿0x54...8d44
2025/07/0822:47:45buyUS$2,626.1US$0.06332110.09127179.07亿0xb9...76a3
2025/07/0822:47:13sellUS$4,816.42US$0.0631811.840.091218141.92亿0xd0...b105
2025/07/0822:46:33buyUS$2,326.38US$0.0635370.89080.09135465.76亿0x65...d1e2
2025/07/0822:46:25buyUS$2,659.36US$0.0632931.010.09126180.74亿0x87...944c
2025/07/0822:46:09buyUS$4,772.88US$0.0631571.820.091209161.94亿0x8c...e304
2025/07/0822:44:51sellUS$2,242.12US$0.0628140.85970.09107979.66亿0x1f...edc4
2025/07/0822:44:15buyUS$3,278.49US$0.0627851.250.091068117.68亿0x5a...9540
2025/07/0822:43:07sellUS$15,079.72US$0.0626355.780.09101462.66亿0x1e...3967
2025/07/0822:42:01buyUS$13,295.71US$0.0640555.090.091554393.97亿0xbe...e1b0
2025/07/0822:41:01sellUS$1,975.4US$0.0628640.75690.09109768.95亿0x4e...70dc
2025/07/0822:40:37buyUS$3,347.3US$0.062821.280.091081118.67亿0x3d...119d
2025/07/0822:39:55sellUS$721.19US$0.0626870.27640.0910326.83亿0x17...83d1
2025/07/0822:39:19sellUS$1,338.34US$0.0627750.51290.09106348.22亿0x5b...8b9f
2025/07/0822:38:25sellUS$1,830.44US$0.0629120.70150.09111662.84亿0x9a...d799
2025/07/0822:38:09sellUS$3,653.38US$0.0630031.40.091151115.7亿0x25...b040
2025/07/0822:37:09buyUS$2,624.24US$0.06322510.09123681.37亿0xb4...3d6a