WhatToFarm
/
开始
12 Swap

GRANDMA-WETH 配对信息

价格 USD
US$0.00001259
价格
0.0843 WETH
TVL
US$1
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.02%
分享
交易
104
买入
104
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xA8E3Fa99Ec9560d2f435716BFb883829C3B6489a
GRANDMA:
0xFbfb146588d65CA37D0A543c9B564362d26154fe
WETH:
0x4200000000000000000000000000000000000006
池化 GRANDMA:
0.0117645
池化 WETH:
US$0.0172

GRANDMA/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,GRANDMA 代币的当前价格为 US$0.00001259。GRANDMA 价格在过去 24 小时内变化了 上涨 33.02%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$13,822.53。GRANDMA 代币合约地址为 0xFbfb146588d65CA37D0A543c9B564362d26154fe,市场总值为 US$119,671.84。流动性池合约地址为 0xA8E3Fa99Ec9560d2f435716BFb883829C3B6489a,锁仓总价值 (TVL) 为 US$1.00。GRANDMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 GRANDMA/WETH 的流动性为 US$1.00,合约地址为 0xA8E3Fa99Ec9560d2f435716BFb883829C3B6489a。

GRANDMA/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

GRANDMA/WETH 池在过去 24 小时内的交易量为 US$13,822.53。

1 GRANDMA 兑换 WETH 的汇率为 0.0000000043, 记录时间为 UTC 06:11。

今天 1 GRANDMA 兑换成美元的价格为 US$0.00001259。

GRANDMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2714:24:43buyUS$113.07US$0.000012590.03860.0843897.67万0x26...ebf2
2026/01/2714:24:23buyUS$150.82US$0.000012560.05150.0842891200.72万0xdb...218b
2026/01/2714:24:07buyUS$126.78US$0.000012520.04330.0842771012.25万0x96...6c2a
2026/01/2714:23:51buyUS$182.42US$0.000012480.06230.0842641460.8万0xf4...6577
2026/01/2714:23:39buyUS$167.48US$0.000012440.05720.084251345.78万0xd3...95dc
2026/01/2714:23:29buyUS$163.38US$0.00001240.05580.0842361317.07万0x14...afb4
2026/01/2714:23:17buyUS$111.26US$0.000012370.0380.084225899.33万0x69...4211
2026/01/2714:23:05buyUS$173.92US$0.000012330.05940.0842131409.71万0x8b...77d9
2026/01/2714:22:55buyUS$148.45US$0.000012290.05070.08421207.03万0x37...be1c
2026/01/2714:22:43buyUS$141.58US$0.000012250.04840.0841881155.55万0x39...f9f7
2026/01/2714:22:31buyUS$128.13US$0.000012220.04380.0841771048.49万0x18...9545
2026/01/2714:22:19buyUS$119.94US$0.000012190.0410.084167983.86万0x57...20be
2026/01/2714:22:01buyUS$135.73US$0.000012160.04640.0841561116.24万0x1e...d46f
2026/01/2714:21:45buyUS$176.69US$0.000012120.06040.0841441457.51万0x29...218c
2026/01/2714:21:31buyUS$129US$0.000012080.04410.0841311067.38万0x56...2447
2026/01/2714:21:19buyUS$168.79US$0.000012050.05770.0841191400.67万0x9b...f7d7
2026/01/2714:21:03buyUS$148.6US$0.000012010.05080.0841061237.04万0x25...7774
2026/01/2714:20:49buyUS$129.59US$0.000011980.04430.0840951081.73万0x05...486c
2026/01/2714:20:37buyUS$124.32US$0.000011950.04250.0840841040.4万0x5d...c057
2026/01/2714:20:19buyUS$121.43US$0.000011920.04150.0840751018.4万0x2f...d73e