WhatToFarm
/
开始
12 Swap

GRANDMA-WETH 配对信息

价格 USD
US$0.00002594
价格
0.089069 WETH
TVL
US$1
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.61%
分享
交易
102
买入
102
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x500b88e35FCdCF817746E952d5A2BFE622248392
GRANDMA:
0x5dfb163d07AF3C4C23f438BD0A53f9713630794E
WETH:
0x4200000000000000000000000000000000000006
池化 GRANDMA:
0.0115263
池化 WETH:
US$0.0172

GRANDMA/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,GRANDMA 代币的当前价格为 US$0.00002594。GRANDMA 价格在过去 24 小时内变化了 上涨 32.61%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$13,499.73。GRANDMA 代币合约地址为 0x5dfb163d07AF3C4C23f438BD0A53f9713630794E,市场总值为 US$116,738.53。流动性池合约地址为 0x500b88e35FCdCF817746E952d5A2BFE622248392,锁仓总价值 (TVL) 为 US$1.00。GRANDMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 GRANDMA/WETH 的流动性为 US$1.00,合约地址为 0x500b88e35FCdCF817746E952d5A2BFE622248392。

GRANDMA/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

GRANDMA/WETH 池在过去 24 小时内的交易量为 US$13,499.73。

1 GRANDMA 兑换 WETH 的汇率为 0.000000009069, 记录时间为 UTC 11:47。

今天 1 GRANDMA 兑换成美元的价格为 US$0.00002594。

GRANDMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2605:13:53buyUS$133.29US$0.000025940.04660.089069513.83万0x65...8002
2026/01/2605:13:45buyUS$120.13US$0.000025870.0420.089046464.27万0xe4...c892
2026/01/2605:13:27buyUS$149.88US$0.00002580.05240.089022580.79万0x67...6bf1
2026/01/2605:13:11buyUS$168.48US$0.000025720.05890.088993654.9万0xe3...d8e6
2026/01/2605:13:01buyUS$141.87US$0.000025640.04960.088966553.2万0xee...ba93
2026/01/2605:12:51buyUS$93.25US$0.000025580.03260.088945364.45万0x8b...dcf3
2026/01/2605:12:43buyUS$79.8US$0.000025540.02790.088929312.44万0xc6...907c
2026/01/2605:12:33buyUS$124.14US$0.000025490.04340.088911487.01万0xb8...6b0c
2026/01/2605:12:23buyUS$109.83US$0.000025420.03840.08889431.91万0x35...109d
2026/01/2605:12:15buyUS$117.55US$0.000025370.04110.08887463.33万0xb2...9db1
2026/01/2605:12:03buyUS$94.38US$0.000025310.0330.088851372.81万0xa2...985b
2026/01/2605:11:55buyUS$104.11US$0.000025260.03640.088834412.04万0x37...b747
2026/01/2605:11:39buyUS$171.9US$0.000025190.06010.088809682.2万0x12...e835
2026/01/2605:11:31buyUS$163.32US$0.000025110.05710.08878650.33万0x48...baa9
2026/01/2605:11:11buyUS$96.1US$0.000025040.03360.088757383.68万0x9a...b24c
2026/01/2605:10:55buyUS$148.16US$0.000024980.05180.088735592.97万0xa5...d2b6
2026/01/2605:10:37buyUS$140.15US$0.000024910.0490.08871562.55万0x2f...5883
2026/01/2605:10:19buyUS$121.27US$0.000024840.04240.088687488.06万0xd8...a2a1
2026/01/2605:10:03buyUS$114.97US$0.000024780.04020.088666463.85万0x26...4507
2026/01/2605:09:55buyUS$116.69US$0.000024730.04080.088646471.87万0x97...f6df