WhatToFarm
/
开始
12 Swap

GRANDMA-WETH 配对信息

价格 USD
US$0.00002553
价格
0.088514 WETH
TVL
US$1
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
82.13%
分享
交易
96
买入
96
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695
GRANDMA:
0x680052f02975c47d0F2899a10757c05a3078dC6a
WETH:
0x4200000000000000000000000000000000000006
池化 GRANDMA:
0.0112175
池化 WETH:
US$0.0175

GRANDMA/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,GRANDMA 代币的当前价格为 US$0.00002553。GRANDMA 价格在过去 24 小时内变化了 上涨 82.13%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$27,220.90。GRANDMA 代币合约地址为 0x680052f02975c47d0F2899a10757c05a3078dC6a,市场总值为 US$140,436.10。流动性池合约地址为 0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695,锁仓总价值 (TVL) 为 US$1.00。GRANDMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 GRANDMA/WETH 的流动性为 US$1.00,合约地址为 0x9Daa74B82a03797bd23a9f455B7AF78C4dfb3695。

GRANDMA/WETH 池在过去 24 小时内总交易笔数为 96,其中 96 笔为买入交易,0 笔为卖出交易。

GRANDMA/WETH 池在过去 24 小时内的交易量为 US$27,220.90。

1 GRANDMA 兑换 WETH 的汇率为 0.000000008514, 记录时间为 UTC 05:06。

今天 1 GRANDMA 兑换成美元的价格为 US$0.00002553。

GRANDMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:04:33buyUS$226.12US$0.000025530.07540.088514885.57万0xdd...99f9
2026/01/2018:04:25buyUS$190.37US$0.000025420.063490.08848748.81万0x12...1435
2026/01/2018:04:17buyUS$330.99US$0.000025290.11040.0884371308.48万0x39...41a0
2026/01/2018:04:05buyUS$305.2US$0.000025130.10180.0883851214.04万0xf0...4fa4
2026/01/2018:03:53buyUS$251.56US$0.000024970.0840.0883391007.22万0x4a...fe22
2026/01/2018:03:35buyUS$270.34US$0.000024860.09020.0882971087.1万0xda...7d34
2026/01/2018:03:15buyUS$218.83US$0.000024750.0730.088257884.03万0x6a...b72b
2026/01/2018:03:05buyUS$373.62US$0.000024630.12450.0882091516.5万0x3a...a16e
2026/01/2018:02:55buyUS$231.97US$0.000024490.07730.08816947.2万0x3a...d38e
2026/01/2018:02:35buyUS$356.81US$0.000024340.11890.0881131465.45万0x05...7bc9
2026/01/2018:02:21buyUS$309.7US$0.000024180.10320.088061280.37万0x66...e77d
2026/01/2018:02:03buyUS$368.51US$0.000024020.12280.0880051533.86万0x5d...210e
2026/01/2018:01:43buyUS$352.6US$0.000023850.11750.0879481478.25万0x1a...eefc
2026/01/2018:01:33buyUS$351.7US$0.000023680.11720.0878921484.91万0xd0...5271
2026/01/2018:01:23buyUS$264.37US$0.000023530.08810.0878441123.14万0x7b...80c1
2026/01/2018:01:09buyUS$255.37US$0.000023410.08510.0878031090.59万0xfc...c76b
2026/01/2018:01:01buyUS$262.81US$0.000023280.08760.0877621128.52万0xae...26c1
2026/01/2018:00:43buyUS$185.41US$0.000023180.06180.087727799.77万0xd1...bc01
2026/01/2018:00:31buyUS$261.65US$0.000023050.08730.0876921134.92万0x1e...1d0b
2026/01/2018:00:17buyUS$211.29US$0.000022940.07050.087655920.94万0x77...5452