WhatToFarm
/
开始
12 Swap

GOLDINU-WETH 配对信息

价格 USD
US$0.051185
价格
0.09393 WETH
TVL
US$76,051.51
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
2.53%
24小时
259%
分享
交易
1782
买入
564
卖出
1218
交易量
48万
Telegram 价格警报
交易对:
0xDC1ba6A47721020Df09f54E0bB74ae3aE311aF08
GOLDINU:
0xC071A2F0fd4EC28C78987db6027C1bB994B6f249
WETH:
0x4200000000000000000000000000000000000006
池化 GOLDINU:
397.1亿
池化 WETH:
US$9.6

GOLDINU/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,GOLDINU 代币的当前价格为 US$0.000001185。GOLDINU 价格在过去 24 小时内变化了 上涨 259%。过去 24 小时的交易历史包含 1782 笔交易,总交易量为 US$482,578.83。GOLDINU 代币合约地址为 0xC071A2F0fd4EC28C78987db6027C1bB994B6f249,市场总值为 US$118,551.91。流动性池合约地址为 0xDC1ba6A47721020Df09f54E0bB74ae3aE311aF08,锁仓总价值 (TVL) 为 US$76,051.51。GOLDINU/WETH 交易对在 Base 上进行交易。

常见问题

当前 GOLDINU/WETH 的流动性为 US$76,051.51,合约地址为 0xDC1ba6A47721020Df09f54E0bB74ae3aE311aF08。

GOLDINU/WETH 池在过去 24 小时内总交易笔数为 1782,其中 564 笔为买入交易,1218 笔为卖出交易。

GOLDINU/WETH 池在过去 24 小时内的交易量为 US$482,578.83。

1 GOLDINU 兑换 WETH 的汇率为 0.000000000393, 记录时间为 UTC 23:36。

今天 1 GOLDINU 兑换成美元的价格为 US$0.000001185。

GOLDINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2722:03:09buyUS$3.66US$0.0511850.0012160.09393309.56万0xbc...3049
2026/01/2718:43:51buyUS$72.57US$0.0511560.024630.0939246276.56万0xa4...816a
2026/01/2717:14:19buyUS$0.3402US$0.0511590.00011490.093917293,370.150x26...8074
2026/01/2715:35:33buyUS$864.87US$0.0511180.2970.0938427.73亿0x32...2c49
2026/01/2715:35:31buyUS$27.66US$0.0510960.00950.0937652523.03万0xb3...f70c
2026/01/2715:35:29sellUS$435.74US$0.05110.14960.0937773.96亿0x47...253b
2026/01/2715:35:17buyUS$436.8US$0.0511060.150.09383.95亿0x88...7d06
2026/01/2715:35:11buyUS$3.56US$0.0510950.0012240.093762325.3万0x19...3a56
2026/01/2715:35:07sellUS$165.13US$0.0510930.05670.0937531.51亿0x8e...7266
2026/01/2715:35:01buyUS$349.44US$0.0510950.120.093763.19亿0xd2...a281
2026/01/2715:34:53buyUS$24.75US$0.0510850.00850.0937282279.58万0x47...cce2
2026/01/2715:34:47sellUS$680.11US$0.0510950.23340.0937626.21亿0xe0...10af
2026/01/2715:34:45buyUS$81.56US$0.0511170.0280.0938377297.3万0x02...98af
2026/01/2715:34:39buyUS$82.11US$0.0511130.028190.0938227374.06万0x80...cce4
2026/01/2715:34:35sellUS$333.16US$0.0511130.11430.0938212.99亿0x99...624b
2026/01/2715:34:23buyUS$67.1US$0.0511280.0230.0938675946.39万0x4f...f20b
2026/01/2715:34:15buyUS$371.39US$0.0511170.12730.0938293.32亿0xd7...b01d
2026/01/2715:34:07buyUS$1.39US$0.0511070.00047710.093797125.63万0x67...4e33
2026/01/2715:33:57buyUS$17.44US$0.0511070.0059790.0937961575.04万0x8e...6874
2026/01/2715:33:55sellUS$120.63US$0.0511030.041340.0937821.09亿0xab...7845