WhatToFarm
/
开始
12 Swap

GOLDINU-WETH 配对信息

价格 USD
US$0.055174
价格
0.081764 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.66%
分享
交易
30
买入
30
卖出
0
交易量
8172
Telegram 价格警报
交易对:
0x7F3AB4eFCF5a032bD779Daab9D1F37b6Dee8A85a
GOLDINU:
0x66002038020bdB3aD0686c54001403C6CB1AeA04
WETH:
0x4200000000000000000000000000000000000006
池化 GOLDINU:
0.0101188
池化 WETH:
US$0.0172

GOLDINU/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,GOLDINU 代币的当前价格为 US$0.000005174。GOLDINU 价格在过去 24 小时内变化了 上涨 58.66%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$8,172.40。GOLDINU 代币合约地址为 0x66002038020bdB3aD0686c54001403C6CB1AeA04,市场总值为 US$48,640.75。流动性池合约地址为 0x7F3AB4eFCF5a032bD779Daab9D1F37b6Dee8A85a,锁仓总价值 (TVL) 为 US$1.00。GOLDINU/WETH 交易对在 Base 上进行交易。

常见问题

当前 GOLDINU/WETH 的流动性为 US$1.00,合约地址为 0x7F3AB4eFCF5a032bD779Daab9D1F37b6Dee8A85a。

GOLDINU/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

GOLDINU/WETH 池在过去 24 小时内的交易量为 US$8,172.40。

1 GOLDINU 兑换 WETH 的汇率为 0.000000001764, 记录时间为 UTC 10:58。

今天 1 GOLDINU 兑换成美元的价格为 US$0.000005174。

GOLDINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2705:19:17buyUS$383.2US$0.0551740.13070.0817647405.59万0x3f...363d
2026/01/2705:18:51buyUS$253.02US$0.0550890.08630.0817354971.51万0x96...6db7
2026/01/2705:18:25buyUS$379.39US$0.0550050.12940.0817077579.47万0x18...f5a4
2026/01/2705:17:53buyUS$195.28US$0.054930.06660.0816813960.77万0xda...0d6e
2026/01/2705:17:19buyUS$182.37US$0.054880.06220.0816643736.52万0x9c...b34a
2026/01/2705:16:53buyUS$238.67US$0.0548260.08140.0816454945.45万0x25...b8f9
2026/01/2705:16:25buyUS$363.87US$0.0547480.12410.0816197663.44万0x9e...a09e
2026/01/2705:16:03buyUS$232.22US$0.0546710.07920.0815934970.64万0xe4...b0fd
2026/01/2705:15:41buyUS$373.84US$0.0545940.12750.0815678136.32万0x7c...ecbf
2026/01/2705:15:07buyUS$282.95US$0.0545120.09650.0815386270.93万0x12...0f65
2026/01/2705:14:41buyUS$399.35US$0.0544260.13620.0815099021.27万0xab...11bb
2026/01/2705:14:11buyUS$260.08US$0.0543450.08870.0814815985.21万0x46...5b8c
2026/01/2705:13:37buyUS$392.32US$0.0542650.13380.0814549197.84万0x68...4ff6
2026/01/2705:13:13buyUS$238.09US$0.0541880.08120.0814285683.79万0xd1...d9fa
2026/01/2705:12:53buyUS$307.28US$0.0541230.10480.0814067452.62万0x22...9cda
2026/01/2705:12:33buyUS$357.13US$0.0540430.12180.0813798831.45万0xc4...bd85
2026/01/2705:11:59buyUS$234.97US$0.0539750.08010.0813555910.06万0x8c...df19
2026/01/2705:11:33buyUS$238.45US$0.0539240.08120.0813366076.06万0xa1...d4b4
2026/01/2705:11:01buyUS$111.59US$0.0538830.0380.0813222873.31万0xc2...6257
2026/01/2705:10:39buyUS$403.2US$0.0538230.13730.0813021.05亿0x32...0a44