WhatToFarm
/
开始
12 Swap

GOLD-WETH 配对信息

价格 USD
US$0.0112373
价格
0.0158153 WETH
TVL
US$0.0004959
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
984
买入
597
卖出
387
交易量
36万
Telegram 价格警报
交易对:
0x405c041c683b8877c74FE4F183e43f228cbD713E
GOLD:
0x64aB12309188222d66cbc37aE99A35F2c293b35a
WETH:
0x4200000000000000000000000000000000000006
池化 GOLD:
1.04亿
池化 WETH:
US$0.078517

GOLD/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,GOLD 代币的当前价格为 US$0.000000000002373。GOLD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 984 笔交易,总交易量为 US$363,472.12。GOLD 代币合约地址为 0x64aB12309188222d66cbc37aE99A35F2c293b35a,市场总值为 US$0.00。流动性池合约地址为 0x405c041c683b8877c74FE4F183e43f228cbD713E,锁仓总价值 (TVL) 为 US$0.00。GOLD/WETH 交易对在 Base 上进行交易。

常见问题

当前 GOLD/WETH 的流动性为 US$0.00,合约地址为 0x405c041c683b8877c74FE4F183e43f228cbD713E。

GOLD/WETH 池在过去 24 小时内总交易笔数为 984,其中 597 笔为买入交易,387 笔为卖出交易。

GOLD/WETH 池在过去 24 小时内的交易量为 US$363,472.12。

1 GOLD 兑换 WETH 的汇率为 0.0000000000000008153, 记录时间为 UTC 06:10。

今天 1 GOLD 兑换成美元的价格为 US$0.000000000002373。

GOLD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2714:45:57sellUS$0.053522US$0.01123730.0812090.01581531729.79万0xbe...74ae
2026/01/2714:45:49buyUS$0.00003532US$0.01123730.0712130.01581531729.79万0xca...508f
2026/01/2714:45:51sellUS$0.0001733US$0.01123730.0759550.01581532.44亿0xf3...db90
2026/01/2714:45:45sellUS$48,997.14US$0.011237116.840.01581533.65亿0xf1...0ab1
2026/01/2714:45:47buyUS$0.0001417US$0.01123710.0748740.01581532.44亿0x11...788a
2026/01/2714:40:57sellUS$144.84US$0.00013440.04970.074612107.77万0x64...53df
2026/01/2714:40:35sellUS$1,005.86US$0.00013750.34530.07472731.48万0x09...cbd0
2026/01/2714:40:29buyUS$128.17US$0.00014080.0440.074833910,268.970xbe...8f07
2026/01/2714:40:27buyUS$1,127.31US$0.00013720.3870.074712821.14万0xfd...0137
2026/01/2714:40:17buyUS$495.08US$0.00013090.170.074497377.97万0xae...196b
2026/01/2714:40:17buyUS$168.9US$0.00013270.0580.074559127.2万0xcb...0bd6
2026/01/2714:40:19buyUS$168.9US$0.00013370.0580.074591126.33万0x9f...2210
2026/01/2714:39:57sellUS$1,265.1US$0.00013210.43460.074542957.04万0xb7...1815
2026/01/2714:39:53buyUS$160.06US$0.00012830.0550.074409117.66万0xe6...d142
2026/01/2714:39:45buyUS$873.09US$0.0001310.30.074502666.25万0xb9...b173
2026/01/2714:39:45buyUS$395.8US$0.00013450.1360.074621294.25万0x5c...9154
2026/01/2714:39:39buyUS$256.1US$0.0001280.0880.074398200.05万0x12...9c59
2026/01/2714:39:35buyUS$160.03US$0.00012610.0550.074335126.85万0x29...5362
2026/01/2714:39:35buyUS$136.75US$0.00012690.0470.074362107.73万0xf9...3830
2026/01/2714:39:25sellUS$158.14US$0.00012530.054370.074309126.17万0x81...a715