WhatToFarm
/
开始
12 Swap

Goat-WETH 配对信息

价格 USD
US$0.00001113
价格
0.08384 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.00%
分享
交易
37
买入
37
卖出
0
交易量
8804
Telegram 价格警报
交易对:
0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB
Goat:
0x675b9e08Cc4a39D195F14D6d02c8594503ACC3bC
WETH:
0x4200000000000000000000000000000000000006
池化 Goat:
0.0118071
池化 WETH:
US$0.0172

Goat/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,Goat 代币的当前价格为 US$0.00001113。Goat 价格在过去 24 小时内变化了 上涨 65.00%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$8,803.53。Goat 代币合约地址为 0x675b9e08Cc4a39D195F14D6d02c8594503ACC3bC,市场总值为 US$50,101.43。流动性池合约地址为 0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB,锁仓总价值 (TVL) 为 US$1.00。Goat/WETH 交易对在 Base 上进行交易。

常见问题

当前 Goat/WETH 的流动性为 US$1.00,合约地址为 0xE939a44E059Dd5A2A0c0b9BdFdC1F2786a2CC9BB。

Goat/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

Goat/WETH 池在过去 24 小时内的交易量为 US$8,803.53。

1 Goat 兑换 WETH 的汇率为 0.00000000384, 记录时间为 UTC 03:58。

今天 1 Goat 兑换成美元的价格为 US$0.00001113。

Goat-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2617:08:05buyUS$231.36US$0.000011130.07980.083842078.04万0xac...3593
2026/01/2617:07:41buyUS$278.66US$0.000010980.09610.0837892535.66万0x29...0ca4
2026/01/2617:07:07buyUS$148.84US$0.000010870.05130.0837481368.67万0xd6...95da
2026/01/2617:06:31buyUS$234.08US$0.000010770.08060.083712171.97万0x92...dda0
2026/01/2617:06:03buyUS$336.31US$0.000010610.11580.0836553167.58万0xe6...3047
2026/01/2617:05:35buyUS$152.18US$0.000010480.05240.0836091451.92万0x3d...023b
2026/01/2617:04:55buyUS$180.93US$0.000010380.06230.0835771741.56万0xff...4590
2026/01/2617:04:29buyUS$345.02US$0.000010240.11880.0835273368.03万0xc5...cc5b
2026/01/2617:04:01buyUS$212.29US$0.000010090.07310.0834742103.67万0x5a...499f
2026/01/2617:03:43buyUS$183.83US$0.0599840.06330.0834371841.27万0x26...9444
2026/01/2617:03:11buyUS$294.26US$0.0598570.10130.0833932985.27万0xc7...bbbf
2026/01/2617:02:43buyUS$366.72US$0.0596750.12630.0833323790.18万0x5f...78ed
2026/01/2617:02:13buyUS$169.22US$0.059530.05830.0832831775.64万0x35...dcb3
2026/01/2617:01:51buyUS$129.97US$0.0594460.04480.0832561375.88万0x17...2471
2026/01/2617:01:23buyUS$398.91US$0.0593070.13750.0832084286.06万0x94...6681
2026/01/2617:01:01buyUS$225.67US$0.0591310.07790.0831522471.42万0x73...f73a
2026/01/2617:00:27buyUS$266.23US$0.0590040.09190.0831082956.78万0x2a...07eb
2026/01/2616:59:59buyUS$351.23US$0.0588480.12120.0830533969.35万0x2f...2837
2026/01/2616:59:31buyUS$179.83US$0.0587210.0620.0830062061.94万0xe2...46d6
2026/01/2616:59:09buyUS$107.61US$0.0586490.03710.0829811244.2万0x43...f97a