WhatToFarm
/
开始
12 Swap

GNOME-WETH 配对信息

价格 USD
US$0.00007591
价格
0.07407 WETH
TVL
US$6,899.72
市值
US$7081.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599
GNOME:
0x42069d11A2CC72388a2e06210921E839Cfbd3280
WETH:
0x4200000000000000000000000000000000000006
池化 GNOME:
4586.45万
池化 WETH:
US$1.83

GNOME/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V3 上,GNOME 代币的当前价格为 US$0.00007591。GNOME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GNOME 代币合约地址为 0x42069d11A2CC72388a2e06210921E839Cfbd3280,市场总值为 US$7,081.32。流动性池合约地址为 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599,锁仓总价值 (TVL) 为 US$6,899.73。GNOME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GNOME/WETH 的流动性为 US$6,899.73,合约地址为 0x143F1a6f3fb32e6ab3f22d3cc6B417B5C2197599。

GNOME/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GNOME/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GNOME 兑换 WETH 的汇率为 0.0000000407, 记录时间为 UTC 19:57。

今天 1 GNOME 兑换成美元的价格为 US$0.00007591。

GNOME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2303:46:27sellUS$7.88US$0.000075910.0042260.07407103,824.190xb4...f0b6
2026/02/1103:11:45sellUS$10.73US$0.000082480.0053270.074092130,159.190x02...1304
2026/02/1013:46:11buyUS$0.2613US$0.000084720.00012910.0741883,084.410x7f...a43f
2026/02/1013:45:49buyUS$0.524US$0.000084670.00025910.0741876,188.670x42...6c4b
2026/02/1012:11:51sellUS$11.56US$0.000082790.0057490.074116139,6530xee...f412
2026/02/0918:04:47buyUS$0.06466US$0.000090040.000030260.074213718.220x2a...f7ac
2026/02/0917:59:41buyUS$0.1055US$0.000089620.000049630.0742131,1780x7f...aa34
2026/02/0917:54:35buyUS$0.2386US$0.000089450.00011230.0742132,667.60xa8...2042
2026/02/0912:06:31sellUS$0.4015US$0.000083830.00019780.074134,789.420x73...7fa9
2026/02/0912:06:39sellUS$0.3002US$0.000083810.00014790.0741293,582.040x68...9174
2026/02/0911:31:15sellUS$0.2873US$0.000083890.00014140.0741313,425.10x44...42b3
2026/02/0911:17:59buyUS$0.2921US$0.000085290.00014430.0742143,425.10x65...3e24
2026/02/0911:12:53buyUS$0.3062US$0.000085480.00015090.0742143,582.040x2d...699b
2026/02/0907:37:35buyUS$0.4181US$0.00008730.00020170.0742134,789.420xc2...d266
2026/02/0812:25:55sellUS$1.31US$0.000087960.00061870.0741314,979.430x5a...0aef
2026/01/3122:18:49sellUS$1.31US$0.000099680.0005440.07413313,163.490x27...899b
2026/01/2415:01:43sellUS$0.1177US$0.00012210.000039870.074134964.30x13...90f0
2026/01/1422:50:03sellUS$71.23US$0.00014060.021190.074184506,557.350xaf...fa15
2026/01/1103:29:29sellUS$19.18US$0.00013130.0062080.074248146,116.580x34...bbe2
2026/01/1019:56:17sellUS$43.15US$0.00013260.013970.074296325,323.730xf3...4542