WhatToFarm
/
开始
12 Swap

GITOWN-WETH 配对信息

价格 USD
US$0.054534
价格
0.082195 WETH
TVL
US$4.8
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
66.03%
24小时
66.03%
分享
交易
43
买入
42
卖出
1
交易量
6766
Telegram 价格警报
交易对:
0xA2cA7f9Fd7C59eA01e5c0c58b2DDBa7d0aCa420e
GITOWN:
0x85c411ee7b42374aF3BD3158840AcD81CCFcB337
WETH:
0x4200000000000000000000000000000000000006
池化 GITOWN:
422,409.54
池化 WETH:
US$0.0009255

GITOWN/WETH 在 Base 的价格统计

截至 2026年3月30日,在 DEX Uniswap V2 上,GITOWN 代币的当前价格为 US$0.000004534。GITOWN 价格在过去 24 小时内变化了 上涨 66.03%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$6,765.83。GITOWN 代币合约地址为 0x85c411ee7b42374aF3BD3158840AcD81CCFcB337,市场总值为 US$39,448.29。流动性池合约地址为 0xA2cA7f9Fd7C59eA01e5c0c58b2DDBa7d0aCa420e,锁仓总价值 (TVL) 为 US$4.80。GITOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 GITOWN/WETH 的流动性为 US$4.80,合约地址为 0xA2cA7f9Fd7C59eA01e5c0c58b2DDBa7d0aCa420e。

GITOWN/WETH 池在过去 24 小时内总交易笔数为 43,其中 42 笔为买入交易,1 笔为卖出交易。

GITOWN/WETH 池在过去 24 小时内的交易量为 US$6,765.83。

1 GITOWN 兑换 WETH 的汇率为 0.000000002195, 记录时间为 UTC 12:23。

今天 1 GITOWN 兑换成美元的价格为 US$0.000004534。

GITOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3008:45:07buyUS$0.002065US$0.0545340.0510.082195455.480x2e...ebe9
2026/03/3008:44:57buyUS$0.002065US$0.0545240.0510.08219456.470x93...14f1
2026/03/3008:44:51sellUS$0.3078US$0.0544910.00014910.08217568,544.080x98...1b8c
2026/03/3008:44:45buyUS$0.3097US$0.0545180.000150.08218868,544.080xe6...09e6
2026/03/3008:44:31buyUS$107.39US$0.0545030.0520.082182384.61万0x2b...fbdd
2026/03/3008:44:11buyUS$187.08US$0.0544590.09060.0821594195.15万0xb4...fe52
2026/03/3008:43:49buyUS$168.9US$0.0544070.08180.0821343832.47万0x1e...7a7f
2026/03/3008:43:25buyUS$78.02US$0.0543690.03780.0821161785.55万0x89...6c9d
2026/03/3008:42:53buyUS$96.21US$0.0543450.04660.0821042214.06万0x23...a2cf
2026/03/3008:42:33buyUS$156.68US$0.0543080.07590.0820863636.81万0x0c...678b
2026/03/3008:41:59buyUS$248.2US$0.0542510.12020.0820585838.51万0x16...7028
2026/03/3008:41:35buyUS$254.42US$0.0541790.12320.0820236087万0x67...f52c
2026/03/3008:41:13buyUS$279.96US$0.0541060.13550.0819876818.1万0x8e...8c7a
2026/03/3008:40:41buyUS$132.68US$0.0540490.06420.0819593276.56万0xc6...1bdf
2026/03/3008:40:19buyUS$95.08US$0.0540180.0460.0819432366.27万0x45...b5b4
2026/03/3008:39:59buyUS$125.43US$0.0539860.06070.0819293146.47万0x86...af95
2026/03/3008:39:35buyUS$186.17US$0.0539430.09010.0819084721.61万0x10...2776
2026/03/3008:38:59buyUS$79.35US$0.0539070.03840.081892031.13万0x53...b24b
2026/03/3008:38:25buyUS$290.8US$0.0538590.14060.0818657534.88万0x01...47c8
2026/03/3008:37:59buyUS$113.51US$0.0537960.0550.0818392990.04万0x4a...1d92