WhatToFarm
/
开始
12 Swap

GITM-WETH 配对信息

价格 USD
US$0.053514
价格
0.081775 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.21%
分享
交易
33
买入
33
卖出
0
交易量
5836
Telegram 价格警报
交易对:
0x7284c8A010963B15EdD9Dd8ff020F9b44bC797D8
GITM:
0x58F5143BAeB9A1E81B15855Dad15082f29975243
WETH:
0x4200000000000000000000000000000000000006
池化 GITM:
0.0101187
池化 WETH:
US$0.0172

GITM/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,GITM 代币的当前价格为 US$0.000003514。GITM 价格在过去 24 小时内变化了 上涨 63.21%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,835.90。GITM 代币合约地址为 0x58F5143BAeB9A1E81B15855Dad15082f29975243,市场总值为 US$34,090.07。流动性池合约地址为 0x7284c8A010963B15EdD9Dd8ff020F9b44bC797D8,锁仓总价值 (TVL) 为 US$1.00。GITM/WETH 交易对在 Base 上进行交易。

常见问题

当前 GITM/WETH 的流动性为 US$1.00,合约地址为 0x7284c8A010963B15EdD9Dd8ff020F9b44bC797D8。

GITM/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

GITM/WETH 池在过去 24 小时内的交易量为 US$5,835.90。

1 GITM 兑换 WETH 的汇率为 0.000000001775, 记录时间为 UTC 19:51。

今天 1 GITM 兑换成美元的价格为 US$0.000003514。

GITM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1114:08:33buyUS$154.96US$0.0535140.07830.0817754409.24万0xf8...cff7
2026/02/1114:08:03buyUS$84.06US$0.0534720.04260.0817592420.58万0x2e...c8c0
2026/02/1114:07:41buyUS$185.87US$0.0534510.09380.0817425384.59万0x8e...47e7
2026/02/1114:07:05buyUS$226.49US$0.0533890.11460.0817146682.79万0xad...7e15
2026/02/1114:06:35buyUS$201.18US$0.053330.10190.0816866040.69万0x58...c461
2026/02/1114:06:01buyUS$223.09US$0.0532810.11280.0816596797.73万0x4b...e783
2026/02/1114:05:27buyUS$232.74US$0.0532170.11790.081637232.84万0x34...c520
2026/02/1114:04:51buyUS$153.5US$0.0531750.07760.0816054833.5万0x71...61bd
2026/02/1114:04:31buyUS$76.94US$0.0531380.0390.081592451.48万0x21...695d
2026/02/1114:04:03buyUS$159.02US$0.0531090.08060.0815755114.38万0x5a...af2f
2026/02/1114:03:31buyUS$140.53US$0.0530730.07120.0815574572.51万0xcb...4328
2026/02/1114:03:01buyUS$136.91US$0.0530240.06970.0815394526.67万0xa3...0e03
2026/02/1114:02:35buyUS$218.43US$0.0529780.11130.0815177334.1万0x5c...6d3b
2026/02/1114:02:09buyUS$72.03US$0.0529430.03670.0814992447.32万0x33...e83f
2026/02/1114:01:37buyUS$163.14US$0.0529120.08320.0814855602.43万0xad...e922
2026/02/1114:01:19buyUS$192.44US$0.052870.09810.0814636704.24万0x7c...1ce0
2026/02/1114:00:41buyUS$184.58US$0.0528250.09410.081446533.3万0xd5...84ee
2026/02/1114:00:15buyUS$243.35US$0.0527710.12420.0814148780.77万0x94...55a2
2026/02/1113:59:53buyUS$267.3US$0.0527140.13630.0813839848.85万0xfd...f600
2026/02/1113:59:17buyUS$184.35US$0.0526610.0940.0813576925.83万0x6f...0fc0