WhatToFarm
/
开始
12 Swap

GITLAWB-WETH 配对信息

价格 USD
US$0.052125
价格
0.099183 WETH
TVL
US$1.28
市值
US$2万
5分钟
0%
1小时
0%
4小时
-46.01%
24小时
-32.88%
分享
交易
35
买入
24
卖出
11
交易量
3309
Telegram 价格警报
交易对:
0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09
GITLAWB:
0x76ED81c12f460e0F6A51aC0b786318e7748D06f5
WETH:
0x4200000000000000000000000000000000000006
池化 GITLAWB:
302,323.76
池化 WETH:
US$0.0002776

GITLAWB/WETH 在 Base 的价格统计

截至 2026年5月3日,在 DEX Uniswap V2 上,GITLAWB 代币的当前价格为 US$0.000002125。GITLAWB 价格在过去 24 小时内变化了 下跌 -32.88%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$3,309.16。GITLAWB 代币合约地址为 0x76ED81c12f460e0F6A51aC0b786318e7748D06f5,市场总值为 US$20,189.47。流动性池合约地址为 0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09,锁仓总价值 (TVL) 为 US$1.29。GITLAWB/WETH 交易对在 Base 上进行交易。

常见问题

当前 GITLAWB/WETH 的流动性为 US$1.29,合约地址为 0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09。

GITLAWB/WETH 池在过去 24 小时内总交易笔数为 35,其中 24 笔为买入交易,11 笔为卖出交易。

GITLAWB/WETH 池在过去 24 小时内的交易量为 US$3,309.16。

1 GITLAWB 兑换 WETH 的汇率为 0.0000000009183, 记录时间为 UTC 01:46。

今天 1 GITLAWB 兑换成美元的价格为 US$0.000002125。

GITLAWB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0300:19:55sellUS$0.1061US$0.0521250.000045850.09918360,0000x64...965f
2026/05/0300:19:35sellUS$0.07058US$0.0521250.000030490.09918330,0000x9c...e526
2026/05/0223:48:29sellUS$0.02712US$0.0527120.000011710.08117110,0000x7c...c324
2026/05/0223:47:55sellUS$0.02927US$0.0529270.000012630.08126310,0000xa2...d5a5
2026/05/0223:37:09sellUS$0.03174US$0.0531740.000013670.08136710,0000x4d...732f
2026/05/0223:36:53sellUS$0.03447US$0.0534470.000014850.08148510,0000x9b...3219
2026/05/0223:36:23sellUS$0.03757US$0.0537570.000016180.08161810,0000xfb...eb89
2026/05/0223:35:03sellUS$0.001968US$0.0539360.0684760.0816955000xb3...de65
2026/05/0216:00:11buyUS$0.002309US$0.0539150.0510.081695589.670xee...e9d1
2026/05/0216:00:13buyUS$0.002309US$0.0539360.0510.081704586.560xbd...9e39
2026/05/0215:59:59buyUS$0.9932US$0.0539050.00043020.081691254,362.390x84...7625
2026/05/0215:59:49buyUS$178.47US$0.0538840.07730.0816824595.18万0x41...62c1
2026/05/0215:59:21sellUS$0.0001882US$0.053840.0781540.08166349.020xee...33c8
2026/05/0215:59:11sellUS$0.000251US$0.053840.0610870.08166365.370x99...9e55
2026/05/0215:58:33sellUS$0.04124US$0.0537740.000017860.08163410,928.630xf7...3394
2026/05/0215:58:39buyUS$285.59US$0.0538290.12370.0816587457.21万0xa8...6a85
2026/05/0215:58:31buyUS$0.0009928US$0.0537960.06430.081644261.480xf5...cbb5
2026/05/0215:58:21buyUS$91.65US$0.0537860.03970.0816392420.79万0x1a...bcaf
2026/05/0215:57:55buyUS$304.77US$0.053740.1320.081628147.19万0xbb...73c5
2026/05/0215:57:27buyUS$117.08US$0.0536930.05070.0815993169.98万0xda...86b8