WhatToFarm
/
开始
12 Swap

GITLAWB-WETH 配对信息

价格 USD
US$0.0108736
价格
0.0134308 WETH
TVL
US$0.01446
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
34
买入
33
卖出
1
交易量
5529
Telegram 价格警报
交易对:
0x61c89ac74C1357c53703205f2E46cFBE73c376ec
GITLAWB:
0x83ec44bDE5375056E48E1c6445D235B9923e609d
WETH:
0x4200000000000000000000000000000000000006
池化 GITLAWB:
8277.99万
池化 WETH:
US$0.053566

GITLAWB/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,GITLAWB 代币的当前价格为 US$0.00000000008736。GITLAWB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,528.80。GITLAWB 代币合约地址为 0x83ec44bDE5375056E48E1c6445D235B9923e609d,市场总值为 US$0.77。流动性池合约地址为 0x61c89ac74C1357c53703205f2E46cFBE73c376ec,锁仓总价值 (TVL) 为 US$0.01。GITLAWB/WETH 交易对在 Base 上进行交易。

常见问题

当前 GITLAWB/WETH 的流动性为 US$0.01,合约地址为 0x61c89ac74C1357c53703205f2E46cFBE73c376ec。

GITLAWB/WETH 池在过去 24 小时内总交易笔数为 34,其中 33 笔为买入交易,1 笔为卖出交易。

GITLAWB/WETH 池在过去 24 小时内的交易量为 US$5,528.80。

1 GITLAWB 兑换 WETH 的汇率为 0.00000000000004308, 记录时间为 UTC 20:42。

今天 1 GITLAWB 兑换成美元的价格为 US$0.00000000008736。

GITLAWB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2816:29:45buyUS$0.002594US$0.01087360.0512790.01343082180.46万0x53...4a54
2026/03/2816:29:37sellUS$1.55US$0.01087370.00076790.01343081.15亿0xbd...f156
2026/03/2816:29:39buyUS$0.002027US$0.01087370.0510.01343083215.52万0x2f...27a9
2026/03/2805:14:41buyUS$0.001988US$0.0540210.0510.082022494.50xc2...fc65
2026/03/2805:13:35buyUS$194.63US$0.0539870.09790.0820054880.98万0x0c...6b13
2026/03/2805:13:09buyUS$160.83US$0.0539370.08090.081984084.48万0x30...74a4
2026/03/2805:12:33buyUS$199.2US$0.0538870.10020.0819555124.25万0xae...f5be
2026/03/2805:12:09buyUS$132.79US$0.0538410.06680.0819323457.03万0xe7...8175
2026/03/2805:11:45buyUS$217.06US$0.0537920.10920.0819085723.18万0x86...967a
2026/03/2805:11:13buyUS$247.46US$0.0537280.12450.0818766636.21万0xa1...fc3c
2026/03/2805:10:49buyUS$170.38US$0.0536730.08570.0818474638.46万0x73...075f
2026/03/2805:10:25buyUS$263.57US$0.0536140.13260.0818187292.97万0xe4...ee91
2026/03/2805:10:03buyUS$131.4US$0.0535610.06610.0817913689.22万0xa3...07a4
2026/03/2805:09:39buyUS$76.35US$0.0535350.03840.0817772159.92万0x6d...50b9
2026/03/2805:09:13buyUS$137.97US$0.0535060.06940.0817633935.2万0x57...015f
2026/03/2805:08:53buyUS$278.79US$0.0534520.14020.0817358076.19万0x31...96d2
2026/03/2805:08:33buyUS$211.74US$0.0533870.10650.0817036250.59万0xb7...5330
2026/03/2805:08:13buyUS$163.78US$0.0533380.08240.0816794906.41万0xd5...b3e9
2026/03/2805:07:53buyUS$108.76US$0.0533040.05470.0816613291.54万0x6b...3ded
2026/03/2805:07:23buyUS$79.31US$0.0532790.03990.0816492418.55万0x96...0aad